|
|
Closing price on 12/12/2018
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
14.65 |
| Volume |
68,600 |
| Split-adjusted Price |
13.86 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.65
|
14.65
|
14.74
|
13.86
|
68,600
|
|
|
12/11/2018
|
-0.60 / -3.92%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.79
|
13.91
|
82,880
|
|
|
12/10/2018
|
0.00 / 0.00%
|
14.75
|
15.40
|
14.70
|
15.30
|
14.80
|
14.48
|
48,230
|
|
|
12/7/2018
|
+0.60 / +4.08%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.03
|
14.48
|
2,548,600
|
|
|
12/6/2018
|
-0.75 / -4.85%
|
15.45
|
15.45
|
14.70
|
14.70
|
14.77
|
13.91
|
342,510
|
|
|
12/5/2018
|
+0.15 / +0.98%
|
15.30
|
15.60
|
14.80
|
15.45
|
15.29
|
14.62
|
2,550
|
|
|
12/4/2018
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.35
|
14.48
|
2,527,530
|
|
|
12/3/2018
|
-0.10 / -0.63%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.66
|
14.86
|
2,490
|
|
|
11/30/2018
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.55
|
14.95
|
110
|
|
|
11/29/2018
|
-0.50 / -3.16%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
14.48
|
18,110
|
|
|
11/28/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.30
|
15.80
|
15.66
|
14.95
|
11,300
|
|
|
11/27/2018
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.64
|
15.05
|
4,730
|
|
|
11/26/2018
|
+0.10 / +0.63%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.94
|
15.14
|
9,350
|
|
|
11/23/2018
|
-0.25 / -1.55%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.88
|
15.05
|
2,960
|
|
|
11/22/2018
|
+0.55 / +3.53%
|
16.10
|
16.20
|
16.00
|
16.15
|
16.04
|
15.28
|
23,820
|
|
|
11/21/2018
|
+0.70 / +4.70%
|
14.80
|
15.60
|
14.75
|
15.60
|
15.06
|
14.76
|
25,560
|
|
|
11/20/2018
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.80
|
14.90
|
14.86
|
14.10
|
19,720
|
|
|
11/19/2018
|
+0.10 / +0.68%
|
14.65
|
15.00
|
14.65
|
14.90
|
14.80
|
14.10
|
780
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.72
|
14.00
|
5,910
|
|
|
11/15/2018
|
0.00 / 0.00%
|
14.45
|
14.80
|
14.45
|
14.80
|
14.48
|
14.00
|
21,620
|
|
|
11/14/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.59
|
14.00
|
6,030
|
|
|
11/13/2018
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.73
|
14.00
|
14,260
|
|
|
11/12/2018
|
+0.30 / +2.05%
|
15.45
|
15.45
|
14.30
|
14.90
|
14.49
|
14.10
|
7,590
|
|
|
11/9/2018
|
-0.35 / -2.34%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.77
|
13.82
|
46,440
|
|
|
11/8/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
14.95
|
15.00
|
14.15
|
8,170
|
|
|
11/7/2018
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.85
|
14.95
|
14.90
|
14.15
|
5,840
|
|
|
11/6/2018
|
+0.15 / +1.02%
|
15.40
|
15.40
|
14.70
|
14.85
|
14.82
|
14.05
|
24,500
|
|
|
11/5/2018
|
-0.20 / -1.34%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.81
|
13.91
|
176,420
|
|
|
11/2/2018
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.70
|
14.10
|
83,220
|
|
|
11/1/2018
|
-0.55 / -3.56%
|
15.70
|
15.70
|
14.50
|
14.90
|
14.79
|
14.10
|
217,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|