Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+3.10 / +6.98%	47.30	47.50	46.35	47.50	47.33	47.50	37,200
11/30/2022	+2.40 / +5.71%	40.20	44.40	40.20	44.40	43.42	44.40	61,600
11/29/2022	+0.05 / +0.12%	42.00	42.00	40.30	42.00	41.21	42.00	346,300
11/28/2022	+1.45 / +3.58%	42.40	42.40	39.80	41.95	41.17	41.95	22,300
11/25/2022	+0.25 / +0.62%	38.60	40.50	38.25	40.50	39.92	40.50	512,600
11/24/2022	-0.15 / -0.37%	37.60	40.25	37.60	40.25	39.81	40.25	264,200
11/23/2022	-0.10 / -0.25%	40.45	40.45	37.95	40.40	40.25	40.40	417,600
11/22/2022	-0.30 / -0.74%	37.95	40.75	37.95	40.50	39.17	40.50	367,700
11/21/2022	-0.05 / -0.12%	41.90	43.00	39.00	40.80	40.69	40.80	273,900
11/18/2022	0.00 / 0.00%	38.00	41.90	38.00	40.85	38.36	40.85	687,300
11/17/2022	-3.05 / -6.95%	40.85	40.85	40.85	40.85	40.85	40.85	992,400
11/16/2022	-3.30 / -6.99%	43.90	43.90	43.90	43.90	43.90	43.90	592,800
11/15/2022	-3.50 / -6.90%	47.20	47.20	47.20	47.20	47.20	47.20	900
11/14/2022	-3.80 / -6.97%	51.00	53.90	50.70	50.70	51.10	50.70	11,500
11/11/2022	-1.00 / -1.80%	57.80	57.80	51.70	54.50	54.54	54.50	101,900
11/10/2022	-2.00 / -3.48%	60.90	60.90	53.50	55.50	55.07	55.50	1,120,200
11/9/2022	-0.50 / -0.86%	59.80	59.80	57.00	57.50	57.49	57.50	348,300
11/8/2022	+0.10 / +0.17%	60.00	60.00	55.00	58.00	57.96	58.00	215,200
11/7/2022	-2.10 / -3.50%	58.20	58.20	57.60	57.90	57.89	57.90	108,404
11/4/2022	0.00 / 0.00%	60.80	60.80	58.00	60.00	59.79	60.00	39,400
11/3/2022	0.00 / 0.00%	60.70	60.70	58.50	60.00	59.88	60.00	58,700
11/2/2022	-1.00 / -1.64%	60.10	60.10	59.00	60.00	59.84	60.00	18,700
11/1/2022	-1.20 / -1.93%	62.50	62.50	60.00	61.00	60.50	61.00	11,900
10/31/2022	-0.80 / -1.27%	63.00	63.00	58.60	62.20	61.43	62.20	4,900
10/28/2022	-0.50 / -0.79%	64.00	64.00	61.00	63.00	62.70	63.00	3,100
10/27/2022	-0.40 / -0.63%	61.70	63.70	60.70	63.50	61.66	63.50	9,800
10/26/2022	+2.00 / +3.23%	61.00	63.90	61.00	63.90	61.58	63.90	500
10/25/2022	+2.50 / +4.21%	59.30	61.90	57.60	61.90	59.30	61.90	8,700
10/24/2022	-4.40 / -6.90%	63.50	63.50	59.40	59.40	60.77	59.40	932,000
10/21/2022	-2.20 / -3.33%	64.40	64.50	62.10	63.80	63.43	63.80	11,800

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,776,200	8.70	6.10%
AGG	257,700	15.75	-1.25%
API	156,000	5.50	3.77%
ASM	563,900	6.84	0.15%
BCR	2,326,900	1.70	-5.56%
BII	0	0.60	0.00%
BVL	36,800	14.00	-2.78%
C21	0	18.30	0.00%
CCI	3,500	21.80	-2.24%