Monday, October 20, 2025 11:51:34 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
68.10 -1.30/-1.87%
11:46:19 AM
Closing price on 12/1/2016
24.80 -0.10/-0.40%
Open 25.40
High 25.40
Low 24.70
Volume 12,940
Split-adjusted Price 7.47

Create Alert at: 65 71 74 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2016 -0.10 / -0.40% 25.40 25.40 24.70 24.80 24.88 7.47 12,940
11/30/2016 +0.60 / +2.47% 24.30 25.00 24.30 24.90 24.68 7.50 161,180
11/29/2016 -0.55 / -2.21% 24.50 24.70 24.30 24.30 24.40 7.32 41,770
11/28/2016 -0.15 / -0.60% 24.80 25.00 24.20 24.85 24.41 7.48 70,790
11/25/2016 -0.20 / -0.79% 25.00 25.50 24.80 25.00 25.14 7.53 104,730
11/24/2016 0.00 / 0.00% 25.40 25.90 25.20 25.20 25.48 7.59 113,990
11/23/2016 +0.70 / +2.86% 24.50 25.30 24.50 25.20 25.05 7.59 170,120
11/22/2016 +0.70 / +2.94% 24.00 24.60 24.00 24.50 24.29 7.38 84,730
11/21/2016 -0.30 / -1.24% 23.85 23.90 23.80 23.80 23.82 7.17 34,380
11/18/2016 -0.15 / -0.62% 24.25 24.25 24.10 24.10 24.15 7.26 56,480
11/17/2016 +0.35 / +1.46% 23.90 24.80 23.90 24.25 24.32 7.30 119,020
11/16/2016 +0.40 / +1.70% 23.35 23.90 23.30 23.90 23.64 7.20 81,290
11/15/2016 -0.30 / -1.26% 23.30 23.50 23.30 23.50 23.40 7.08 62,380
11/14/2016 -0.20 / -0.83% 24.00 24.00 23.40 23.80 23.75 7.17 32,590
11/11/2016 -0.40 / -1.64% 24.40 24.40 23.80 24.00 24.05 7.23 25,990
11/10/2016 +1.10 / +4.72% 23.40 24.40 23.40 24.40 23.75 7.35 129,710
11/9/2016 -0.50 / -2.10% 23.80 23.80 22.80 23.30 23.18 7.02 87,490
11/8/2016 +0.10 / +0.42% 23.80 24.00 23.80 23.80 23.85 7.17 55,980
11/7/2016 +0.80 / +3.49% 22.90 23.80 22.90 23.70 23.50 7.14 152,650
11/4/2016 -0.10 / -0.43% 22.70 23.00 22.70 22.90 22.91 6.90 70,320
11/3/2016 -0.40 / -1.71% 23.30 23.90 22.80 23.00 23.12 6.93 43,640
11/2/2016 -0.60 / -2.50% 24.00 24.00 23.40 23.40 23.89 7.05 37,220
11/1/2016 -0.30 / -1.23% 24.30 24.30 23.75 24.00 24.16 7.23 205,640
10/31/2016 -0.10 / -0.41% 24.50 24.50 23.70 24.30 24.23 7.32 181,350
10/28/2016 +0.70 / +2.95% 23.90 24.40 23.90 24.40 24.05 7.35 47,860
10/27/2016 0.00 / 0.00% 23.70 24.20 23.70 23.70 23.85 7.14 46,710
10/26/2016 +0.20 / +0.85% 23.90 23.90 23.20 23.70 23.47 7.14 120,291
10/25/2016 -0.50 / -2.08% 23.80 23.95 23.10 23.50 23.33 7.08 149,510
10/24/2016 -0.65 / -2.64% 24.50 25.50 24.00 24.00 24.74 7.23 446,840
10/21/2016 0.00 / 0.00% 24.40 24.65 23.70 24.65 24.24 7.42 187,680
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  169,900 5.90 0.00%
AGG  77,600 17.75 -1.11%
API  63,500 7.80 1.30%
ASM  134,500 7.14 0.42%
BCR  0 1.50 0.00%
BII  0 0.70 0.00%
BVL  2,100 18.90 0.00%
C21  0 15.10 0.00%
CCI  1,100 27.90 3.72%
Market Update
Last updated at 11:46:42 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.