|
|
Closing price on 11/9/2020
|
|
| Open |
23.65 |
| High |
24.55 |
| Low |
23.35 |
| Volume |
100,420 |
| Split-adjusted Price |
24.40 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
+0.75 / +3.17%
|
23.65
|
24.55
|
23.35
|
24.40
|
24.00
|
24.40
|
100,420
|
|
|
11/6/2020
|
-0.35 / -1.46%
|
23.90
|
24.10
|
23.50
|
23.65
|
23.74
|
23.65
|
20,890
|
|
|
11/5/2020
|
-0.10 / -0.41%
|
23.70
|
24.00
|
23.60
|
24.00
|
23.74
|
24.00
|
22,460
|
|
|
11/4/2020
|
+0.50 / +2.12%
|
23.00
|
24.25
|
23.00
|
24.10
|
23.75
|
24.10
|
42,580
|
|
|
11/3/2020
|
-0.40 / -1.67%
|
23.85
|
24.00
|
23.50
|
23.60
|
23.76
|
23.60
|
38,440
|
|
|
11/2/2020
|
-0.05 / -0.21%
|
24.50
|
24.50
|
23.70
|
24.00
|
23.90
|
24.00
|
70,500
|
|
|
10/30/2020
|
-0.15 / -0.62%
|
24.20
|
24.20
|
23.65
|
24.05
|
24.09
|
24.05
|
4,210
|
|
|
10/29/2020
|
+0.90 / +3.86%
|
22.50
|
24.20
|
22.50
|
24.20
|
23.40
|
24.20
|
244,910
|
|
|
10/28/2020
|
-1.05 / -4.31%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.52
|
23.30
|
59,430
|
|
|
10/27/2020
|
-0.45 / -1.81%
|
24.70
|
24.70
|
23.15
|
24.35
|
24.17
|
24.35
|
130,100
|
|
|
10/26/2020
|
-0.75 / -2.94%
|
25.90
|
25.90
|
24.60
|
24.80
|
24.89
|
24.80
|
93,690
|
|
|
10/23/2020
|
+0.95 / +3.86%
|
26.20
|
26.20
|
25.00
|
25.55
|
25.77
|
25.55
|
225,870
|
|
|
10/22/2020
|
+1.60 / +6.96%
|
23.20
|
24.60
|
23.00
|
24.60
|
23.94
|
24.60
|
230,030
|
|
|
10/21/2020
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.00
|
23.00
|
23.06
|
23.00
|
41,710
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
28,000
|
|
|
10/19/2020
|
+0.05 / +0.22%
|
23.35
|
23.35
|
22.80
|
23.00
|
22.92
|
23.00
|
80,100
|
|
|
10/16/2020
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.65
|
22.95
|
22.98
|
22.95
|
1,499,230
|
|
|
10/15/2020
|
+0.05 / +0.22%
|
23.15
|
23.15
|
22.75
|
23.00
|
22.98
|
23.00
|
83,000
|
|
|
10/14/2020
|
-0.15 / -0.65%
|
23.50
|
23.50
|
22.70
|
22.95
|
23.04
|
22.95
|
17,060
|
|
|
10/13/2020
|
+0.60 / +2.67%
|
22.50
|
23.40
|
22.50
|
23.10
|
22.76
|
23.10
|
34,930
|
|
|
10/12/2020
|
-0.90 / -3.85%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.99
|
22.50
|
447,810
|
|
|
10/9/2020
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.44
|
23.40
|
66,730
|
|
|
10/8/2020
|
-0.10 / -0.42%
|
23.25
|
23.50
|
23.15
|
23.50
|
23.26
|
23.50
|
26,010
|
|
|
10/7/2020
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.60
|
23.60
|
98,890
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.60
|
23.70
|
55,600
|
|
|
10/5/2020
|
+0.40 / +1.72%
|
23.00
|
23.80
|
23.00
|
23.70
|
23.52
|
23.70
|
96,010
|
|
|
10/2/2020
|
-0.30 / -1.27%
|
23.50
|
23.50
|
22.80
|
23.30
|
23.11
|
23.30
|
173,140
|
|
|
10/1/2020
|
+0.20 / +0.85%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.41
|
23.60
|
80,730
|
|
|
9/30/2020
|
+0.40 / +1.74%
|
22.95
|
23.50
|
22.50
|
23.40
|
22.97
|
23.40
|
138,990
|
|
|
9/29/2020
|
-0.90 / -3.77%
|
24.15
|
24.20
|
23.00
|
23.00
|
23.78
|
23.00
|
777,960
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,426,400
|
8.50
|
1.19%
|
|
|
|
AGG
|
547,300
|
15.90
|
2.91%
|
|
|
|
API
|
156,200
|
6.60
|
10.00%
|
|
|
|
ASM
|
1,384,200
|
7.15
|
4.38%
|
|
|
|
BCR
|
7,056,600
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
8,500
|
14.00
|
-2.10%
|
|
|
|
C21
|
0
|
14.10
|
0.00%
|
|
|
|
CCI
|
2,500
|
20.75
|
-4.82%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|