Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2006	+1.00 / +0.40%	248.00	249.00	248.00	249.00	249.00	8.25	25,320
11/8/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	18,380
11/7/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	17,020
11/6/2006	+4.00 / +1.64%	246.00	248.00	246.00	248.00	248.00	8.22	19,220
11/3/2006	-2.00 / -0.81%	246.00	246.00	244.00	244.00	244.00	8.09	21,430
11/2/2006	-4.00 / -1.60%	250.00	250.00	246.00	246.00	246.00	8.15	20,020
11/1/2006	0.00 / 0.00%	250.00	252.00	250.00	250.00	250.00	8.29	16,960
10/31/2006	+1.00 / +0.40%	249.00	250.00	241.00	250.00	250.00	8.29	23,570
10/30/2006	-7.00 / -2.73%	255.00	255.00	249.00	249.00	249.00	8.25	25,350
10/27/2006	0.00 / 0.00%	256.00	256.00	250.00	256.00	256.00	8.49	113,250
10/26/2006	+12.00 / +4.92%	245.00	256.00	245.00	256.00	256.00	8.49	66,720
10/25/2006	+1.00 / +0.41%	244.00	244.00	244.00	244.00	244.00	8.09	37,970
10/24/2006	+1.00 / +0.41%	242.00	243.00	242.00	243.00	243.00	8.05	25,680
10/23/2006	0.00 / 0.00%	242.00	243.00	242.00	242.00	242.00	8.02	28,370
10/20/2006	0.00 / 0.00%	242.00	242.00	242.00	242.00	242.00	8.02	96,700
10/19/2006	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	8.02	115,460
10/18/2006	-12.00 / -4.94%	231.00	231.00	231.00	231.00	231.00	7.66	123,050
10/17/2006	-12.00 / -4.71%	243.00	243.00	243.00	243.00	243.00	8.05	104,990
10/16/2006	+9.00 / +3.66%	246.00	255.00	240.00	255.00	255.00	8.45	96,620
10/13/2006	-12.00 / -4.65%	251.00	251.00	246.00	246.00	246.00	8.15	72,100
10/12/2006	-5.00 / -1.90%	261.00	261.00	258.00	258.00	258.00	8.55	45,810
10/11/2006	0.00 / 0.00%	263.00	263.00	261.00	263.00	263.00	8.72	54,250
10/10/2006	-5.00 / -1.87%	268.00	268.00	260.00	263.00	263.00	8.72	54,580
10/9/2006	+12.00 / +4.69%	268.00	268.00	268.00	268.00	268.00	8.88	69,580
10/6/2006	+12.00 / +4.92%	244.00	256.00	244.00	256.00	256.00	8.49	59,060
10/5/2006	-11.00 / -4.31%	255.00	262.00	244.00	244.00	244.00	8.09	94,780
10/4/2006	+12.00 / +4.94%	255.00	255.00	255.00	255.00	255.00	8.45	95,960
10/3/2006	+11.00 / +4.74%	243.00	243.00	243.00	243.00	243.00	8.05	5,280
10/2/2006	+11.00 / +4.98%	232.00	232.00	232.00	232.00	232.00	7.69	12,370
9/29/2006	+10.00 / +4.74%	221.00	221.00	221.00	221.00	221.00	7.33	43,830

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%