Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+1.60 / +2.36%	68.00	70.50	67.50	69.50	69.41	26.83	2,494,300
11/5/2021	-1.40 / -2.02%	67.70	69.00	67.60	67.90	68.11	26.22	80,500
11/4/2021	+1.20 / +1.76%	68.00	71.00	67.00	69.30	68.44	26.76	120,400
11/3/2021	-0.90 / -1.30%	70.00	73.00	68.10	68.10	69.78	26.29	171,700
11/2/2021	+4.50 / +6.98%	66.90	69.00	66.00	69.00	68.29	26.64	1,621,500
11/1/2021	+2.90 / +4.71%	61.40	65.00	61.40	64.50	62.72	24.90	1,196,500
10/29/2021	+0.80 / +1.32%	61.10	61.60	60.00	61.60	61.10	23.78	95,100
10/28/2021	-0.20 / -0.33%	61.00	61.50	60.70	60.80	60.99	23.47	81,900
10/27/2021	0.00 / 0.00%	61.00	61.40	60.50	61.00	61.07	23.55	29,000
10/26/2021	+1.40 / +2.35%	59.60	62.00	59.00	61.00	60.59	23.55	57,200
10/25/2021	+0.10 / +0.17%	59.90	60.50	59.50	59.60	59.83	23.01	51,100
10/22/2021	-1.30 / -2.14%	60.80	60.80	58.60	59.50	59.24	22.97	161,200
10/21/2021	-0.60 / -0.98%	61.40	61.40	60.70	60.80	61.01	23.47	38,600
10/20/2021	+0.20 / +0.33%	61.30	61.50	61.00	61.40	61.20	23.71	24,200
10/19/2021	0.00 / 0.00%	61.20	62.10	61.00	61.20	61.21	23.63	53,100
10/18/2021	-1.50 / -2.39%	62.70	62.70	61.20	61.20	61.81	23.63	42,000
10/15/2021	+0.20 / +0.32%	62.20	62.80	62.00	62.70	62.47	24.21	50,200
10/14/2021	-0.50 / -0.79%	63.00	63.00	62.10	62.50	62.56	24.13	31,300
10/13/2021	+0.90 / +1.45%	62.20	63.10	62.20	63.00	62.60	24.32	20,800
10/12/2021	-0.90 / -1.43%	64.00	64.00	62.10	62.10	62.65	23.98	23,800
10/11/2021	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.71	24.32	1,438,200
10/8/2021	+0.40 / +0.64%	62.60	63.90	62.50	63.00	62.71	24.32	37,400
10/7/2021	+0.10 / +0.16%	62.50	63.90	62.50	62.60	62.70	24.17	18,900
10/6/2021	0.00 / 0.00%	62.10	64.00	62.10	62.50	62.73	24.13	714,400
10/5/2021	0.00 / 0.00%	62.60	63.00	61.70	62.50	62.43	24.13	10,700
10/4/2021	+1.00 / +1.63%	62.20	62.50	61.20	62.50	61.88	24.13	32,000
10/1/2021	-0.30 / -0.49%	62.00	62.50	61.10	61.50	61.60	23.75	177,849
9/30/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.88	23.86	414,100
9/29/2021	-0.10 / -0.16%	62.30	62.30	62.10	62.20	62.20	24.02	5,000
9/28/2021	+0.80 / +1.30%	60.40	62.50	60.40	62.30	61.90	24.05	53,700

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%