Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	0.00 / 0.00%	253.00	254.00	252.00	252.00	252.00	63.92	88,630
11/7/2007	0.00 / 0.00%	253.00	254.00	251.00	252.00	252.00	63.92	163,800
11/6/2007	-4.00 / -1.56%	254.00	255.00	251.00	252.00	252.00	63.92	116,340
11/5/2007	-6.00 / -2.29%	253.00	258.00	253.00	256.00	256.00	64.93	185,430
11/2/2007	-3.00 / -1.13%	263.00	266.00	262.00	262.00	262.00	66.46	141,650
11/1/2007	-3.00 / -1.12%	268.00	270.00	265.00	265.00	265.00	67.22	130,180
10/31/2007	+6.00 / +2.29%	270.00	270.00	260.00	268.00	268.00	67.98	198,420
10/30/2007	-6.00 / -2.24%	270.00	272.00	262.00	262.00	262.00	66.46	298,690
10/29/2007	-13.00 / -4.63%	267.00	271.00	267.00	268.00	268.00	67.98	479,600
10/26/2007	-9.00 / -3.10%	285.00	286.00	281.00	281.00	281.00	71.27	275,670
10/25/2007	-4.00 / -1.36%	293.00	294.00	290.00	290.00	290.00	73.56	392,750
10/24/2007	+8.00 / +2.80%	290.00	295.00	289.00	294.00	294.00	74.57	142,980
10/23/2007	-4.00 / -1.38%	285.00	287.00	285.00	286.00	286.00	72.54	187,140
10/22/2007	-5.00 / -1.69%	290.00	295.00	288.00	290.00	290.00	73.56	219,410
10/19/2007	0.00 / 0.00%	288.00	299.00	287.00	295.00	295.00	74.83	196,370
10/18/2007	-4.00 / -1.34%	299.00	301.00	295.00	295.00	295.00	74.83	171,720
10/17/2007	-10.00 / -3.24%	324.00	324.00	299.00	299.00	299.00	75.84	380,840
10/16/2007	+14.00 / +4.75%	295.00	309.00	295.00	309.00	309.00	78.38	370,710
10/15/2007	-3.00 / -1.01%	298.00	299.00	295.00	295.00	295.00	74.83	106,690
10/12/2007	+5.00 / +1.71%	293.00	298.00	292.00	298.00	298.00	75.59	190,960
10/11/2007	-5.00 / -1.68%	298.00	298.00	293.00	293.00	293.00	74.32	88,660
10/10/2007	+7.00 / +2.41%	294.00	298.00	294.00	298.00	298.00	75.59	103,100
10/9/2007	+1.00 / +0.34%	292.00	293.00	290.00	291.00	291.00	73.81	136,640
10/8/2007	+1.00 / +0.35%	290.00	292.00	290.00	290.00	290.00	73.56	166,940
10/5/2007	-14.00 / -4.62%	299.00	300.00	289.00	289.00	289.00	73.30	361,450
10/4/2007	-15.00 / -4.72%	315.00	315.00	303.00	303.00	303.00	76.85	167,350
10/3/2007	+8.00 / +2.58%	300.00	318.00	300.00	318.00	318.00	80.66	350,130
10/2/2007	+14.00 / +4.73%	310.00	310.00	300.00	310.00	310.00	78.63	364,180
10/1/2007	+14.00 / +4.96%	296.00	296.00	292.00	296.00	296.00	75.08	284,170
9/28/2007	+13.00 / +4.83%	282.00	282.00	282.00	282.00	282.00	71.53	92,260

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%