Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-2.10 / -3.50%	58.20	58.20	57.60	57.90	57.89	57.90	108,404
11/4/2022	0.00 / 0.00%	60.80	60.80	58.00	60.00	59.79	60.00	39,400
11/3/2022	0.00 / 0.00%	60.70	60.70	58.50	60.00	59.88	60.00	58,700
11/2/2022	-1.00 / -1.64%	60.10	60.10	59.00	60.00	59.84	60.00	18,700
11/1/2022	-1.20 / -1.93%	62.50	62.50	60.00	61.00	60.50	61.00	11,900
10/31/2022	-0.80 / -1.27%	63.00	63.00	58.60	62.20	61.43	62.20	4,900
10/28/2022	-0.50 / -0.79%	64.00	64.00	61.00	63.00	62.70	63.00	3,100
10/27/2022	-0.40 / -0.63%	61.70	63.70	60.70	63.50	61.66	63.50	9,800
10/26/2022	+2.00 / +3.23%	61.00	63.90	61.00	63.90	61.58	63.90	500
10/25/2022	+2.50 / +4.21%	59.30	61.90	57.60	61.90	59.30	61.90	8,700
10/24/2022	-4.40 / -6.90%	63.50	63.50	59.40	59.40	60.77	59.40	932,000
10/21/2022	-2.20 / -3.33%	64.40	64.50	62.10	63.80	63.43	63.80	11,800
10/20/2022	-1.00 / -1.49%	66.00	67.90	66.00	66.00	66.25	66.00	3,400
10/19/2022	+2.50 / +3.88%	64.50	67.00	63.00	67.00	66.26	67.00	48,300
10/18/2022	+3.50 / +5.74%	64.50	64.50	62.00	64.50	64.05	64.50	686,500
10/17/2022	0.00 / 0.00%	59.90	61.80	59.00	61.00	60.50	61.00	1,352,600
10/14/2022	+0.90 / +1.50%	60.10	61.50	58.70	61.00	60.41	61.00	13,000
10/13/2022	+0.10 / +0.17%	60.00	60.30	58.00	60.10	59.65	60.10	314,800
10/12/2022	+2.10 / +3.63%	58.00	60.00	57.50	60.00	58.32	60.00	309,600
10/11/2022	+0.90 / +1.58%	56.00	57.90	54.00	57.90	56.96	57.90	76,200
10/10/2022	-0.40 / -0.70%	53.50	57.90	53.50	57.00	56.23	57.00	943,800
10/7/2022	-3.60 / -5.90%	60.00	60.00	56.80	57.40	56.90	57.40	73,300
10/6/2022	-1.00 / -1.61%	61.00	62.00	60.00	61.00	60.84	61.00	477,300
10/5/2022	+0.60 / +0.98%	61.00	62.00	60.10	62.00	61.06	62.00	19,700
10/4/2022	-0.60 / -0.97%	62.00	62.90	60.00	61.40	61.24	61.40	119,547
10/3/2022	-2.00 / -3.13%	62.10	63.90	61.00	62.00	62.11	62.00	188,500
9/30/2022	-0.40 / -0.62%	64.00	64.30	60.00	64.00	62.78	64.00	274,847
9/29/2022	-0.60 / -0.92%	65.00	66.90	63.30	64.40	64.59	64.40	196,100
9/28/2022	-1.00 / -1.52%	65.00	65.80	63.00	65.00	64.85	65.00	56,400
9/27/2022	-1.80 / -2.65%	66.80	67.50	65.60	66.00	66.54	66.00	7,900

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%