Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.20 / -0.31%	62.70	63.70	62.70	63.50	62.96	63.50	1,158,700
11/4/2024	-0.50 / -0.78%	64.00	64.00	63.50	63.70	63.72	63.70	385,400
11/1/2024	+0.10 / +0.16%	63.10	64.20	63.10	64.20	64.01	64.20	11,800
10/31/2024	-0.70 / -1.08%	65.00	65.00	64.00	64.10	64.42	64.10	6,500
10/30/2024	+0.50 / +0.78%	64.50	65.00	64.00	64.80	64.27	64.80	1,328,400
10/29/2024	-0.20 / -0.31%	64.20	65.00	64.00	64.30	64.45	64.30	491,100
10/28/2024	-1.00 / -1.53%	65.50	65.50	64.50	64.50	65.00	64.50	200
10/25/2024	+0.30 / +0.46%	64.50	65.50	62.70	65.50	64.41	65.50	8,700
10/24/2024	+0.20 / +0.31%	64.80	65.20	64.70	65.20	64.84	65.20	4,300
10/23/2024	-0.30 / -0.46%	65.30	65.30	64.20	65.00	64.97	65.00	17,000
10/22/2024	-1.30 / -1.95%	65.30	66.50	65.10	65.30	65.56	65.30	15,900
10/21/2024	+0.80 / +1.22%	65.30	66.60	65.20	66.60	65.71	66.60	714,000
10/18/2024	0.00 / 0.00%	66.00	66.00	65.80	65.80	65.92	65.80	10,800
10/17/2024	-0.50 / -0.75%	65.50	66.30	65.50	65.80	65.80	65.80	4,800
10/16/2024	+0.30 / +0.45%	66.00	66.70	65.80	66.30	66.41	66.30	745,400
10/15/2024	-1.00 / -1.49%	65.60	67.40	65.20	66.00	66.40	66.00	4,900
10/14/2024	0.00 / 0.00%	67.00	67.30	66.70	67.00	67.01	67.00	1,009,700
10/11/2024	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.53	67.00	14,100
10/10/2024	0.00 / 0.00%	66.00	66.00	65.40	66.00	65.64	66.00	8,800
10/9/2024	-0.20 / -0.30%	65.40	66.40	65.40	66.00	65.88	66.00	3,900
10/8/2024	-0.10 / -0.15%	65.50	66.30	65.00	66.20	65.45	66.20	8,700
10/7/2024	0.00 / 0.00%	66.30	68.00	66.00	66.30	66.31	66.30	12,800
10/4/2024	-0.80 / -1.19%	67.10	67.10	65.60	66.30	66.23	66.30	11,300
10/3/2024	-0.40 / -0.59%	67.50	67.50	66.00	67.10	67.02	67.10	28,100
10/2/2024	-0.80 / -1.17%	68.60	68.60	67.50	67.50	67.65	67.50	11,200
10/1/2024	-0.90 / -1.30%	69.20	69.20	68.00	68.30	68.36	68.30	128,400
9/30/2024	+0.50 / +0.73%	68.10	69.50	68.10	69.20	69.22	69.20	649,300
9/27/2024	+1.20 / +1.78%	67.50	68.70	67.50	68.70	67.85	68.70	27,700
9/26/2024	0.00 / 0.00%	67.90	68.00	67.00	67.50	67.40	67.50	13,700
9/25/2024	0.00 / 0.00%	66.30	67.50	66.30	67.50	66.79	67.50	1,444,700

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%