Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	16.62	42,260
11/4/2008	+2.50 / +4.27%	58.50	61.00	57.00	61.00	61.00	15.84	107,670
11/3/2008	0.00 / 0.00%	58.00	60.00	56.00	58.50	58.50	15.19	122,800
10/31/2008	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	15.19	88,390
10/30/2008	+1.00 / +1.79%	56.00	57.50	54.50	57.00	57.00	14.80	137,980
10/29/2008	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	14.55	217,500
10/28/2008	+0.50 / +0.94%	50.50	54.00	50.50	53.50	53.50	13.90	117,100
10/27/2008	-2.50 / -4.50%	53.00	53.50	53.00	53.00	53.00	13.77	186,260
10/24/2008	-2.50 / -4.31%	55.50	57.00	55.50	55.50	55.50	14.42	239,860
10/23/2008	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	15.06	108,920
10/22/2008	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	15.84	252,560
10/21/2008	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.00	15.32	219,550
10/20/2008	-3.00 / -4.69%	65.50	65.50	61.00	61.00	61.00	15.84	95,430
10/17/2008	0.00 / 0.00%	64.00	64.00	62.00	64.00	64.00	16.62	199,980
10/16/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	16.62	29,980
10/15/2008	-3.50 / -4.96%	67.50	68.00	67.00	67.00	67.00	17.40	242,050
10/14/2008	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	18.31	62,280
10/13/2008	-3.50 / -4.93%	67.50	71.00	67.50	67.50	67.50	17.53	163,910
10/10/2008	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	18.44	16,700
10/9/2008	-3.50 / -4.49%	74.50	78.00	74.50	74.50	74.50	19.35	241,500
10/8/2008	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	20.26	74,290
10/7/2008	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	21.30	14,830
10/6/2008	-4.50 / -4.97%	86.00	87.00	86.00	86.00	86.00	22.34	147,770
10/3/2008	-4.50 / -4.74%	91.00	94.00	90.50	90.50	90.50	23.51	157,070
10/2/2008	+1.50 / +1.60%	96.00	96.50	91.00	95.00	95.00	24.67	185,010
10/1/2008	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	24.29	600,410
9/30/2008	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	25.45	1,520
9/29/2008	-5.00 / -4.63%	104.00	110.00	103.00	103.00	103.00	26.75	188,180
9/26/2008	-4.00 / -3.57%	117.00	117.00	108.00	108.00	108.00	28.05	331,230
9/25/2008	+5.00 / +4.67%	111.00	112.00	108.00	112.00	112.00	29.09	267,270

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%