|
|
Closing price on 11/4/2016
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.70 |
| Volume |
70,320 |
| Split-adjusted Price |
17.86 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
-0.10 / -0.43%
|
22.70
|
23.00
|
22.70
|
22.90
|
22.91
|
17.86
|
70,320
|
|
|
11/3/2016
|
-0.40 / -1.71%
|
23.30
|
23.90
|
22.80
|
23.00
|
23.12
|
17.94
|
43,640
|
|
|
11/2/2016
|
-0.60 / -2.50%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.89
|
18.25
|
37,220
|
|
|
11/1/2016
|
-0.30 / -1.23%
|
24.30
|
24.30
|
23.75
|
24.00
|
24.16
|
18.72
|
205,640
|
|
|
10/31/2016
|
-0.10 / -0.41%
|
24.50
|
24.50
|
23.70
|
24.30
|
24.23
|
18.95
|
181,350
|
|
|
10/28/2016
|
+0.70 / +2.95%
|
23.90
|
24.40
|
23.90
|
24.40
|
24.05
|
19.03
|
47,860
|
|
|
10/27/2016
|
0.00 / 0.00%
|
23.70
|
24.20
|
23.70
|
23.70
|
23.85
|
18.48
|
46,710
|
|
|
10/26/2016
|
+0.20 / +0.85%
|
23.90
|
23.90
|
23.20
|
23.70
|
23.47
|
18.48
|
120,291
|
|
|
10/25/2016
|
-0.50 / -2.08%
|
23.80
|
23.95
|
23.10
|
23.50
|
23.33
|
18.33
|
149,510
|
|
|
10/24/2016
|
-0.65 / -2.64%
|
24.50
|
25.50
|
24.00
|
24.00
|
24.74
|
18.72
|
446,840
|
|
|
10/21/2016
|
0.00 / 0.00%
|
24.40
|
24.65
|
23.70
|
24.65
|
24.24
|
19.23
|
187,680
|
|
|
10/20/2016
|
-0.35 / -1.40%
|
25.10
|
25.50
|
24.60
|
24.65
|
24.77
|
19.23
|
66,650
|
|
|
10/19/2016
|
-0.50 / -1.96%
|
25.80
|
26.00
|
24.90
|
25.00
|
25.25
|
19.50
|
119,880
|
|
|
10/18/2016
|
+0.50 / +2.00%
|
25.00
|
25.80
|
25.00
|
25.50
|
25.46
|
19.89
|
153,360
|
|
|
10/17/2016
|
-0.40 / -1.57%
|
25.30
|
25.50
|
24.80
|
25.00
|
25.14
|
19.50
|
122,610
|
|
|
10/14/2016
|
-0.60 / -2.31%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.64
|
19.81
|
71,490
|
|
|
10/13/2016
|
+0.30 / +1.17%
|
25.80
|
26.00
|
25.50
|
26.00
|
25.81
|
20.28
|
43,750
|
|
|
10/12/2016
|
-0.10 / -0.39%
|
26.20
|
26.30
|
25.60
|
25.70
|
26.02
|
20.04
|
119,530
|
|
|
10/11/2016
|
+0.80 / +3.20%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.42
|
20.12
|
69,520
|
|
|
10/10/2016
|
-0.85 / -3.29%
|
26.40
|
26.60
|
25.00
|
25.00
|
26.20
|
19.50
|
265,250
|
|
|
10/7/2016
|
-0.95 / -3.54%
|
26.90
|
26.90
|
25.50
|
25.85
|
26.11
|
20.16
|
259,660
|
|
|
10/6/2016
|
-0.70 / -2.55%
|
27.10
|
27.90
|
26.70
|
26.80
|
27.03
|
20.90
|
162,700
|
|
|
10/5/2016
|
-0.20 / -0.72%
|
27.70
|
28.30
|
27.40
|
27.50
|
27.57
|
21.45
|
137,370
|
|
|
10/4/2016
|
-0.25 / -0.89%
|
28.00
|
28.30
|
27.50
|
27.70
|
28.08
|
21.60
|
443,550
|
|
|
10/3/2016
|
-0.55 / -1.93%
|
28.50
|
28.50
|
27.80
|
27.95
|
28.26
|
21.80
|
268,590
|
|
|
9/30/2016
|
-0.10 / -0.35%
|
28.80
|
29.10
|
28.30
|
28.50
|
28.58
|
22.23
|
302,360
|
|
|
9/29/2016
|
+0.60 / +2.14%
|
28.00
|
28.90
|
28.00
|
28.60
|
28.58
|
22.31
|
435,570
|
|
|
9/28/2016
|
+0.10 / +0.36%
|
28.20
|
28.20
|
27.80
|
28.00
|
27.95
|
21.84
|
222,650
|
|
|
9/27/2016
|
+0.90 / +3.33%
|
26.80
|
28.20
|
26.80
|
27.90
|
27.60
|
21.76
|
603,410
|
|
|
9/26/2016
|
-0.30 / -1.10%
|
27.00
|
27.45
|
26.80
|
27.00
|
27.05
|
21.06
|
123,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|