Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.50 / +2.88%	53.00	54.50	53.00	53.50	53.50	40.99	324,170
11/29/2010	+2.20 / +4.42%	49.80	52.00	49.20	52.00	52.00	39.84	134,740
11/26/2010	-0.10 / -0.20%	49.90	50.50	49.50	49.80	49.80	38.15	115,640
11/25/2010	+1.40 / +2.89%	48.50	49.90	48.50	49.90	49.90	38.23	177,460
11/24/2010	-0.80 / -1.62%	49.30	49.50	48.00	48.50	48.50	37.16	180,760
11/23/2010	+1.50 / +3.14%	48.00	49.30	47.80	49.30	49.30	37.77	145,720
11/22/2010	-0.20 / -0.42%	47.00	47.80	46.50	47.80	47.80	36.62	96,220
11/19/2010	+0.10 / +0.21%	48.90	48.90	47.50	48.00	48.00	36.77	205,610
11/18/2010	+1.10 / +2.35%	48.00	48.70	47.50	47.90	47.90	36.70	209,150
11/17/2010	-0.90 / -1.89%	47.80	48.60	46.80	46.80	46.80	35.85	389,580
11/16/2010	-2.30 / -4.60%	50.50	50.50	47.50	47.70	47.70	36.54	376,940
11/15/2010	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	38.31	243,630
11/12/2010	-1.50 / -2.83%	53.00	53.00	50.50	51.50	51.50	39.46	315,230
11/11/2010	-2.00 / -3.64%	54.00	54.50	53.00	53.00	53.00	40.60	170,570
11/10/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	42.14	179,200
11/9/2010	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	42.14	107,960
11/8/2010	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	42.52	191,420
11/5/2010	+2.00 / +3.70%	55.00	56.50	54.50	56.00	56.00	42.90	276,620
11/4/2010	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.00	41.37	280,630
11/3/2010	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	41.37	227,190
11/2/2010	-1.50 / -2.68%	55.50	55.50	54.50	54.50	54.50	41.75	216,270
11/1/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	42.90	117,520
10/29/2010	+0.50 / +0.89%	55.00	56.50	55.00	56.50	56.50	43.29	99,640
10/28/2010	-0.50 / -0.88%	55.00	56.50	55.00	56.00	56.00	42.90	93,030
10/27/2010	-2.00 / -3.42%	58.50	59.00	56.50	56.50	56.50	43.29	295,490
10/26/2010	+0.50 / +0.86%	58.00	60.50	58.00	58.50	58.50	44.82	418,330
10/25/2010	+1.50 / +2.65%	57.00	58.00	55.50	58.00	58.00	44.44	329,580
10/22/2010	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	43.29	151,370
10/21/2010	-0.50 / -0.88%	55.50	57.50	55.50	56.50	56.50	43.29	406,900
10/20/2010	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	43.67	401,800

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%