Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	-1.00 / -0.39%	256.00	257.00	254.00	255.00	255.00	64.68	78,770
11/27/2007	+1.00 / +0.39%	256.00	258.00	255.00	256.00	256.00	64.93	204,830
11/26/2007	+6.00 / +2.41%	249.00	255.00	249.00	255.00	255.00	64.68	132,150
11/23/2007	+1.00 / +0.40%	248.00	249.00	246.00	249.00	249.00	63.16	64,650
11/22/2007	+4.00 / +1.64%	249.00	249.00	245.00	248.00	248.00	62.90	88,780
11/21/2007	-4.00 / -1.61%	242.00	247.00	242.00	244.00	244.00	61.89	118,280
11/20/2007	-2.00 / -0.80%	250.00	250.00	247.00	248.00	248.00	62.90	153,410
11/19/2007	+1.00 / +0.40%	248.00	250.00	248.00	250.00	250.00	63.41	172,210
11/16/2007	+7.00 / +2.89%	246.00	249.00	244.00	249.00	249.00	63.16	183,570
11/15/2007	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	61.38	35,170
11/14/2007	-12.00 / -4.94%	249.00	253.00	231.00	231.00	231.00	58.59	169,480
11/13/2007	-3.00 / -1.22%	246.00	247.00	243.00	243.00	243.00	61.64	96,310
11/12/2007	-2.00 / -0.81%	246.00	252.00	246.00	246.00	246.00	62.40	87,190
11/9/2007	-4.00 / -1.59%	250.00	252.00	248.00	248.00	248.00	62.90	128,990
11/8/2007	0.00 / 0.00%	253.00	254.00	252.00	252.00	252.00	63.92	88,630
11/7/2007	0.00 / 0.00%	253.00	254.00	251.00	252.00	252.00	63.92	163,800
11/6/2007	-4.00 / -1.56%	254.00	255.00	251.00	252.00	252.00	63.92	116,340
11/5/2007	-6.00 / -2.29%	253.00	258.00	253.00	256.00	256.00	64.93	185,430
11/2/2007	-3.00 / -1.13%	263.00	266.00	262.00	262.00	262.00	66.46	141,650
11/1/2007	-3.00 / -1.12%	268.00	270.00	265.00	265.00	265.00	67.22	130,180
10/31/2007	+6.00 / +2.29%	270.00	270.00	260.00	268.00	268.00	67.98	198,420
10/30/2007	-6.00 / -2.24%	270.00	272.00	262.00	262.00	262.00	66.46	298,690
10/29/2007	-13.00 / -4.63%	267.00	271.00	267.00	268.00	268.00	67.98	479,600
10/26/2007	-9.00 / -3.10%	285.00	286.00	281.00	281.00	281.00	71.27	275,670
10/25/2007	-4.00 / -1.36%	293.00	294.00	290.00	290.00	290.00	73.56	392,750
10/24/2007	+8.00 / +2.80%	290.00	295.00	289.00	294.00	294.00	74.57	142,980
10/23/2007	-4.00 / -1.38%	285.00	287.00	285.00	286.00	286.00	72.54	187,140
10/22/2007	-5.00 / -1.69%	290.00	295.00	288.00	290.00	290.00	73.56	219,410
10/19/2007	0.00 / 0.00%	288.00	299.00	287.00	295.00	295.00	74.83	196,370
10/18/2007	-4.00 / -1.34%	299.00	301.00	295.00	295.00	295.00	74.83	171,720

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,057,900	6.90	-5.48%
AGG	842,000	17.25	-2.54%
API	1,125,600	7.30	1.39%
ASM	728,800	7.32	-1.74%
BCR	2,344,100	1.80	5.88%
BII	127,900	0.70	0.00%
BVL	3,400	15.00	-0.66%
C21	100	16.10	-10.06%
CCI	0	22.00	0.00%