Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2006	0.00 / 0.00%	340.00	350.00	340.00	340.00	340.00	4.35	40,880
11/27/2006	+10.00 / +3.03%	340.00	346.00	340.00	340.00	340.00	4.35	75,890
11/24/2006	+15.00 / +4.76%	328.00	330.00	328.00	330.00	330.00	4.22	59,920
11/23/2006	+15.00 / +5.00%	315.00	315.00	315.00	315.00	315.00	4.03	68,570
11/22/2006	+12.00 / +4.17%	295.00	300.00	295.00	300.00	300.00	3.84	162,980
11/21/2006	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	3.69	88,810
11/20/2006	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	3.52	82,970
11/17/2006	+12.00 / +4.80%	253.00	262.00	253.00	262.00	262.00	3.35	42,760
11/16/2006	0.00 / 0.00%	250.00	250.00	250.00	250.00	250.00	3.20	23,050
11/15/2006	-1.00 / -0.40%	251.00	254.00	250.00	250.00	250.00	3.20	25,830
11/14/2006	+1.00 / +0.40%	250.00	251.00	250.00	251.00	251.00	3.21	33,180
11/13/2006	+1.00 / +0.40%	250.00	251.00	250.00	250.00	250.00	3.20	24,610
11/10/2006	0.00 / 0.00%	249.00	250.00	249.00	249.00	249.00	3.19	26,450
11/9/2006	+1.00 / +0.40%	248.00	249.00	248.00	249.00	249.00	3.19	25,320
11/8/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	3.17	18,380
11/7/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	3.17	17,020
11/6/2006	+4.00 / +1.64%	246.00	248.00	246.00	248.00	248.00	3.17	19,220
11/3/2006	-2.00 / -0.81%	246.00	246.00	244.00	244.00	244.00	3.12	21,430
11/2/2006	-4.00 / -1.60%	250.00	250.00	246.00	246.00	246.00	3.15	20,020
11/1/2006	0.00 / 0.00%	250.00	252.00	250.00	250.00	250.00	3.20	16,960
10/31/2006	+1.00 / +0.40%	249.00	250.00	241.00	250.00	250.00	3.20	23,570
10/30/2006	-7.00 / -2.73%	255.00	255.00	249.00	249.00	249.00	3.19	25,350
10/27/2006	0.00 / 0.00%	256.00	256.00	250.00	256.00	256.00	3.28	113,250
10/26/2006	+12.00 / +4.92%	245.00	256.00	245.00	256.00	256.00	3.28	66,720
10/25/2006	+1.00 / +0.41%	244.00	244.00	244.00	244.00	244.00	3.12	37,970
10/24/2006	+1.00 / +0.41%	242.00	243.00	242.00	243.00	243.00	3.11	25,680
10/23/2006	0.00 / 0.00%	242.00	243.00	242.00	242.00	242.00	3.10	28,370
10/20/2006	0.00 / 0.00%	242.00	242.00	242.00	242.00	242.00	3.10	96,700
10/19/2006	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	3.10	115,460
10/18/2006	-12.00 / -4.94%	231.00	231.00	231.00	231.00	231.00	2.96	123,050

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%