Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:47:53 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
62.60 -0.10/-0.16%
3:09:23 PM
Closing price on 11/27/2007
256.00 +1.00/+0.39%
Open 256.00
High 258.00
Low 255.00
Volume 204,830
Split-adjusted Price 25.07

Create Alert at: 59 65 68 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2007 +1.00 / +0.39% 256.00 258.00 255.00 256.00 256.00 25.07 204,830
11/26/2007 +6.00 / +2.41% 249.00 255.00 249.00 255.00 255.00 24.97 132,150
11/23/2007 +1.00 / +0.40% 248.00 249.00 246.00 249.00 249.00 24.39 64,650
11/22/2007 +4.00 / +1.64% 249.00 249.00 245.00 248.00 248.00 24.29 88,780
11/21/2007 -4.00 / -1.61% 242.00 247.00 242.00 244.00 244.00 23.90 118,280
11/20/2007 -2.00 / -0.80% 250.00 250.00 247.00 248.00 248.00 24.29 153,410
11/19/2007 +1.00 / +0.40% 248.00 250.00 248.00 250.00 250.00 24.48 172,210
11/16/2007 +7.00 / +2.89% 246.00 249.00 244.00 249.00 249.00 24.39 183,570
11/15/2007 +11.00 / +4.76% 242.00 242.00 242.00 242.00 242.00 23.70 35,170
11/14/2007 -12.00 / -4.94% 249.00 253.00 231.00 231.00 231.00 22.62 169,480
11/13/2007 -3.00 / -1.22% 246.00 247.00 243.00 243.00 243.00 23.80 96,310
11/12/2007 -2.00 / -0.81% 246.00 252.00 246.00 246.00 246.00 24.09 87,190
11/9/2007 -4.00 / -1.59% 250.00 252.00 248.00 248.00 248.00 24.29 128,990
11/8/2007 0.00 / 0.00% 253.00 254.00 252.00 252.00 252.00 24.68 88,630
11/7/2007 0.00 / 0.00% 253.00 254.00 251.00 252.00 252.00 24.68 163,800
11/6/2007 -4.00 / -1.56% 254.00 255.00 251.00 252.00 252.00 24.68 116,340
11/5/2007 -6.00 / -2.29% 253.00 258.00 253.00 256.00 256.00 25.07 185,430
11/2/2007 -3.00 / -1.13% 263.00 266.00 262.00 262.00 262.00 25.66 141,650
11/1/2007 -3.00 / -1.12% 268.00 270.00 265.00 265.00 265.00 25.95 130,180
10/31/2007 +6.00 / +2.29% 270.00 270.00 260.00 268.00 268.00 26.25 198,420
10/30/2007 -6.00 / -2.24% 270.00 272.00 262.00 262.00 262.00 25.66 298,690
10/29/2007 -13.00 / -4.63% 267.00 271.00 267.00 268.00 268.00 26.25 479,600
10/26/2007 -9.00 / -3.10% 285.00 286.00 281.00 281.00 281.00 27.52 275,670
10/25/2007 -4.00 / -1.36% 293.00 294.00 290.00 290.00 290.00 28.40 392,750
10/24/2007 +8.00 / +2.80% 290.00 295.00 289.00 294.00 294.00 28.79 142,980
10/23/2007 -4.00 / -1.38% 285.00 287.00 285.00 286.00 286.00 28.01 187,140
10/22/2007 -5.00 / -1.69% 290.00 295.00 288.00 290.00 290.00 28.40 219,410
10/19/2007 0.00 / 0.00% 288.00 299.00 287.00 295.00 295.00 28.89 196,370
10/18/2007 -4.00 / -1.34% 299.00 301.00 295.00 295.00 295.00 28.89 171,720
10/17/2007 -10.00 / -3.24% 324.00 324.00 299.00 299.00 299.00 29.28 380,840
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  236,000 6.10 -3.17%
AGG  452,100 16.20 -0.61%
API  247,900 7.20 -2.70%
ASM  382,000 7.01 -0.57%
BCR  4,145,600 1.60 14.29%
BII  373,200 0.60 0.00%
BVL  14,200 18.80 0.00%
C21  200 14.00 -7.28%
CCI  2,900 24.70 -5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.