|
Closing price on 11/25/2021
|
|
Open |
75.90 |
High |
76.60 |
Low |
73.30 |
Volume |
194,500 |
Split-adjusted Price |
76.60 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2021
|
+3.60 / +4.93%
|
75.90
|
76.60
|
73.30
|
76.60
|
75.96
|
76.60
|
194,500
|
|
11/24/2021
|
+0.50 / +0.69%
|
74.00
|
74.30
|
72.00
|
73.00
|
73.11
|
73.00
|
1,044,129
|
|
11/23/2021
|
+1.10 / +1.54%
|
68.70
|
72.50
|
68.70
|
72.50
|
71.09
|
72.50
|
100,300
|
|
11/22/2021
|
-3.60 / -4.80%
|
75.00
|
75.10
|
69.80
|
71.40
|
72.42
|
71.40
|
501,600
|
|
11/19/2021
|
-1.10 / -1.45%
|
77.80
|
77.80
|
71.00
|
75.00
|
76.46
|
75.00
|
162,100
|
|
11/18/2021
|
+3.60 / +4.97%
|
70.80
|
76.10
|
70.80
|
76.10
|
73.73
|
76.10
|
252,800
|
|
11/17/2021
|
+0.80 / +1.12%
|
71.30
|
74.00
|
71.30
|
72.50
|
72.51
|
72.50
|
103,400
|
|
11/16/2021
|
+3.60 / +5.29%
|
68.20
|
72.70
|
68.10
|
71.70
|
70.17
|
71.70
|
829,900
|
|
11/15/2021
|
-0.90 / -1.30%
|
69.00
|
69.10
|
68.10
|
68.10
|
68.65
|
68.10
|
262,100
|
|
11/12/2021
|
0.00 / 0.00%
|
69.00
|
69.90
|
68.00
|
69.00
|
68.74
|
69.00
|
1,237,600
|
|
11/11/2021
|
+0.70 / +1.02%
|
68.30
|
69.50
|
67.80
|
69.00
|
68.47
|
69.00
|
102,800
|
|
11/10/2021
|
-0.30 / -0.44%
|
68.70
|
69.80
|
67.40
|
68.30
|
68.31
|
68.30
|
664,300
|
|
11/9/2021
|
-0.90 / -1.29%
|
68.10
|
70.50
|
68.10
|
68.60
|
68.68
|
68.60
|
259,200
|
|
11/8/2021
|
+1.60 / +2.36%
|
68.00
|
70.50
|
67.50
|
69.50
|
69.41
|
69.50
|
2,494,300
|
|
11/5/2021
|
-1.40 / -2.02%
|
67.70
|
69.00
|
67.60
|
67.90
|
68.11
|
67.90
|
80,500
|
|
11/4/2021
|
+1.20 / +1.76%
|
68.00
|
71.00
|
67.00
|
69.30
|
68.44
|
69.30
|
120,400
|
|
11/3/2021
|
-0.90 / -1.30%
|
70.00
|
73.00
|
68.10
|
68.10
|
69.78
|
68.10
|
171,700
|
|
11/2/2021
|
+4.50 / +6.98%
|
66.90
|
69.00
|
66.00
|
69.00
|
68.29
|
69.00
|
1,621,500
|
|
11/1/2021
|
+2.90 / +4.71%
|
61.40
|
65.00
|
61.40
|
64.50
|
62.72
|
64.50
|
1,196,500
|
|
10/29/2021
|
+0.80 / +1.32%
|
61.10
|
61.60
|
60.00
|
61.60
|
61.10
|
61.60
|
95,100
|
|
10/28/2021
|
-0.20 / -0.33%
|
61.00
|
61.50
|
60.70
|
60.80
|
60.99
|
60.80
|
81,900
|
|
10/27/2021
|
0.00 / 0.00%
|
61.00
|
61.40
|
60.50
|
61.00
|
61.07
|
61.00
|
29,000
|
|
10/26/2021
|
+1.40 / +2.35%
|
59.60
|
62.00
|
59.00
|
61.00
|
60.59
|
61.00
|
57,200
|
|
10/25/2021
|
+0.10 / +0.17%
|
59.90
|
60.50
|
59.50
|
59.60
|
59.83
|
59.60
|
51,100
|
|
10/22/2021
|
-1.30 / -2.14%
|
60.80
|
60.80
|
58.60
|
59.50
|
59.24
|
59.50
|
161,200
|
|
10/21/2021
|
-0.60 / -0.98%
|
61.40
|
61.40
|
60.70
|
60.80
|
61.01
|
60.80
|
38,600
|
|
10/20/2021
|
+0.20 / +0.33%
|
61.30
|
61.50
|
61.00
|
61.40
|
61.20
|
61.40
|
24,200
|
|
10/19/2021
|
0.00 / 0.00%
|
61.20
|
62.10
|
61.00
|
61.20
|
61.21
|
61.20
|
53,100
|
|
10/18/2021
|
-1.50 / -2.39%
|
62.70
|
62.70
|
61.20
|
61.20
|
61.81
|
61.20
|
42,000
|
|
10/15/2021
|
+0.20 / +0.32%
|
62.20
|
62.80
|
62.00
|
62.70
|
62.47
|
62.70
|
50,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|