Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+3.60 / +4.93%	75.90	76.60	73.30	76.60	75.96	76.60	194,500
11/24/2021	+0.50 / +0.69%	74.00	74.30	72.00	73.00	73.11	73.00	1,044,129
11/23/2021	+1.10 / +1.54%	68.70	72.50	68.70	72.50	71.09	72.50	100,300
11/22/2021	-3.60 / -4.80%	75.00	75.10	69.80	71.40	72.42	71.40	501,600
11/19/2021	-1.10 / -1.45%	77.80	77.80	71.00	75.00	76.46	75.00	162,100
11/18/2021	+3.60 / +4.97%	70.80	76.10	70.80	76.10	73.73	76.10	252,800
11/17/2021	+0.80 / +1.12%	71.30	74.00	71.30	72.50	72.51	72.50	103,400
11/16/2021	+3.60 / +5.29%	68.20	72.70	68.10	71.70	70.17	71.70	829,900
11/15/2021	-0.90 / -1.30%	69.00	69.10	68.10	68.10	68.65	68.10	262,100
11/12/2021	0.00 / 0.00%	69.00	69.90	68.00	69.00	68.74	69.00	1,237,600
11/11/2021	+0.70 / +1.02%	68.30	69.50	67.80	69.00	68.47	69.00	102,800
11/10/2021	-0.30 / -0.44%	68.70	69.80	67.40	68.30	68.31	68.30	664,300
11/9/2021	-0.90 / -1.29%	68.10	70.50	68.10	68.60	68.68	68.60	259,200
11/8/2021	+1.60 / +2.36%	68.00	70.50	67.50	69.50	69.41	69.50	2,494,300
11/5/2021	-1.40 / -2.02%	67.70	69.00	67.60	67.90	68.11	67.90	80,500
11/4/2021	+1.20 / +1.76%	68.00	71.00	67.00	69.30	68.44	69.30	120,400
11/3/2021	-0.90 / -1.30%	70.00	73.00	68.10	68.10	69.78	68.10	171,700
11/2/2021	+4.50 / +6.98%	66.90	69.00	66.00	69.00	68.29	69.00	1,621,500
11/1/2021	+2.90 / +4.71%	61.40	65.00	61.40	64.50	62.72	64.50	1,196,500
10/29/2021	+0.80 / +1.32%	61.10	61.60	60.00	61.60	61.10	61.60	95,100
10/28/2021	-0.20 / -0.33%	61.00	61.50	60.70	60.80	60.99	60.80	81,900
10/27/2021	0.00 / 0.00%	61.00	61.40	60.50	61.00	61.07	61.00	29,000
10/26/2021	+1.40 / +2.35%	59.60	62.00	59.00	61.00	60.59	61.00	57,200
10/25/2021	+0.10 / +0.17%	59.90	60.50	59.50	59.60	59.83	59.60	51,100
10/22/2021	-1.30 / -2.14%	60.80	60.80	58.60	59.50	59.24	59.50	161,200
10/21/2021	-0.60 / -0.98%	61.40	61.40	60.70	60.80	61.01	60.80	38,600
10/20/2021	+0.20 / +0.33%	61.30	61.50	61.00	61.40	61.20	61.40	24,200
10/19/2021	0.00 / 0.00%	61.20	62.10	61.00	61.20	61.21	61.20	53,100
10/18/2021	-1.50 / -2.39%	62.70	62.70	61.20	61.20	61.81	61.20	42,000
10/15/2021	+0.20 / +0.32%	62.20	62.80	62.00	62.70	62.47	62.70	50,200

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%