Wednesday, March 19, 2025 7:59:54 AM - Markets open
VN-INDEX 1,330.97 -5.29/-0.40%
HNX-INDEX 247.03 +0.26/+0.11%
UPCOM-INDEX 100.29 -0.14/-0.14%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
101.00 -1.00/-0.98%
3:10:01 PM
Closing price on 11/25/2020
26.40 -0.15/-0.56%
Open 26.50
High 26.65
Low 26.40
Volume 50,530
Split-adjusted Price 26.40

Create Alert at: 96 106 111 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2020 -0.15 / -0.56% 26.50 26.65 26.40 26.40 26.48 26.40 50,530
11/24/2020 -0.35 / -1.30% 27.00 27.00 26.20 26.55 26.47 26.55 214,520
11/23/2020 -0.30 / -1.10% 27.20 27.30 26.70 26.90 26.97 26.90 105,440
11/20/2020 +0.30 / +1.12% 26.60 27.20 26.55 27.20 26.82 27.20 142,540
11/19/2020 -0.40 / -1.47% 27.30 27.30 26.80 26.90 26.98 26.90 89,430
11/18/2020 +1.30 / +5.00% 26.00 27.50 26.00 27.30 27.01 27.30 316,010
11/17/2020 +1.20 / +4.84% 25.50 26.50 24.70 26.00 26.20 26.00 342,840
11/16/2020 -0.40 / -1.59% 25.15 26.00 24.60 24.80 24.81 24.80 140,610
11/13/2020 -0.40 / -1.56% 25.60 25.60 25.10 25.20 25.33 25.20 80,010
11/12/2020 0.00 / 0.00% 25.30 26.00 25.30 25.60 25.72 25.60 95,200
11/11/2020 +1.25 / +5.13% 24.35 26.05 24.30 25.60 25.57 25.60 343,040
11/10/2020 -0.05 / -0.20% 24.40 24.50 24.15 24.35 24.39 24.35 33,800
11/9/2020 +0.75 / +3.17% 23.65 24.55 23.35 24.40 24.00 24.40 100,420
11/6/2020 -0.35 / -1.46% 23.90 24.10 23.50 23.65 23.74 23.65 20,890
11/5/2020 -0.10 / -0.41% 23.70 24.00 23.60 24.00 23.74 24.00 22,460
11/4/2020 +0.50 / +2.12% 23.00 24.25 23.00 24.10 23.75 24.10 42,580
11/3/2020 -0.40 / -1.67% 23.85 24.00 23.50 23.60 23.76 23.60 38,440
11/2/2020 -0.05 / -0.21% 24.50 24.50 23.70 24.00 23.90 24.00 70,500
10/30/2020 -0.15 / -0.62% 24.20 24.20 23.65 24.05 24.09 24.05 4,210
10/29/2020 +0.90 / +3.86% 22.50 24.20 22.50 24.20 23.40 24.20 244,910
10/28/2020 -1.05 / -4.31% 23.60 23.80 23.30 23.30 23.52 23.30 59,430
10/27/2020 -0.45 / -1.81% 24.70 24.70 23.15 24.35 24.17 24.35 130,100
10/26/2020 -0.75 / -2.94% 25.90 25.90 24.60 24.80 24.89 24.80 93,690
10/23/2020 +0.95 / +3.86% 26.20 26.20 25.00 25.55 25.77 25.55 225,870
10/22/2020 +1.60 / +6.96% 23.20 24.60 23.00 24.60 23.94 24.60 230,030
10/21/2020 0.00 / 0.00% 23.65 23.65 23.00 23.00 23.06 23.00 41,710
10/20/2020 0.00 / 0.00% 22.90 23.10 22.90 23.00 23.00 23.00 28,000
10/19/2020 +0.05 / +0.22% 23.35 23.35 22.80 23.00 22.92 23.00 80,100
10/16/2020 -0.05 / -0.22% 23.00 23.20 22.65 22.95 22.98 22.95 1,499,230
10/15/2020 +0.05 / +0.22% 23.15 23.15 22.75 23.00 22.98 23.00 83,000
SJS News
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03 SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03 SJS: Change in personnel
05/03 SJS: Notification Insider Transaction - Do Van Binh
18/02 SJS: Record date for AGM 2025
Related Companies
Volume Price Change
AAV  398,300 6.70 1.52%
AGG  514,800 17.75 0.57%
API  194,200 7.20 0.00%
ASM  673,600 8.14 0.49%
BCR  3,380,900 3.00 3.45%
BII  0 0.70 0.00%
BVL  1,500 11.80 0.00%
C21  0 17.00 0.00%
CCI  0 21.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.97 -5.29/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.