Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2006	+15.00 / +5.00%	315.00	315.00	315.00	315.00	315.00	10.44	68,570
11/22/2006	+12.00 / +4.17%	295.00	300.00	295.00	300.00	300.00	9.94	162,980
11/21/2006	+13.00 / +4.73%	288.00	288.00	288.00	288.00	288.00	9.55	88,810
11/20/2006	+13.00 / +4.96%	275.00	275.00	275.00	275.00	275.00	9.11	82,970
11/17/2006	+12.00 / +4.80%	253.00	262.00	253.00	262.00	262.00	8.68	42,760
11/16/2006	0.00 / 0.00%	250.00	250.00	250.00	250.00	250.00	8.29	23,050
11/15/2006	-1.00 / -0.40%	251.00	254.00	250.00	250.00	250.00	8.29	25,830
11/14/2006	+1.00 / +0.40%	250.00	251.00	250.00	251.00	251.00	8.32	33,180
11/13/2006	+1.00 / +0.40%	250.00	251.00	250.00	250.00	250.00	8.29	24,610
11/10/2006	0.00 / 0.00%	249.00	250.00	249.00	249.00	249.00	8.25	26,450
11/9/2006	+1.00 / +0.40%	248.00	249.00	248.00	249.00	249.00	8.25	25,320
11/8/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	18,380
11/7/2006	0.00 / 0.00%	248.00	249.00	248.00	248.00	248.00	8.22	17,020
11/6/2006	+4.00 / +1.64%	246.00	248.00	246.00	248.00	248.00	8.22	19,220
11/3/2006	-2.00 / -0.81%	246.00	246.00	244.00	244.00	244.00	8.09	21,430
11/2/2006	-4.00 / -1.60%	250.00	250.00	246.00	246.00	246.00	8.15	20,020
11/1/2006	0.00 / 0.00%	250.00	252.00	250.00	250.00	250.00	8.29	16,960
10/31/2006	+1.00 / +0.40%	249.00	250.00	241.00	250.00	250.00	8.29	23,570
10/30/2006	-7.00 / -2.73%	255.00	255.00	249.00	249.00	249.00	8.25	25,350
10/27/2006	0.00 / 0.00%	256.00	256.00	250.00	256.00	256.00	8.49	113,250
10/26/2006	+12.00 / +4.92%	245.00	256.00	245.00	256.00	256.00	8.49	66,720
10/25/2006	+1.00 / +0.41%	244.00	244.00	244.00	244.00	244.00	8.09	37,970
10/24/2006	+1.00 / +0.41%	242.00	243.00	242.00	243.00	243.00	8.05	25,680
10/23/2006	0.00 / 0.00%	242.00	243.00	242.00	242.00	242.00	8.02	28,370
10/20/2006	0.00 / 0.00%	242.00	242.00	242.00	242.00	242.00	8.02	96,700
10/19/2006	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	8.02	115,460
10/18/2006	-12.00 / -4.94%	231.00	231.00	231.00	231.00	231.00	7.66	123,050
10/17/2006	-12.00 / -4.71%	243.00	243.00	243.00	243.00	243.00	8.05	104,990
10/16/2006	+9.00 / +3.66%	246.00	255.00	240.00	255.00	255.00	8.45	96,620
10/13/2006	-12.00 / -4.65%	251.00	251.00	246.00	246.00	246.00	8.15	72,100

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%