Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 10:59:35 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
93.00 +1.30/+1.42%
2:46:00 PM
Closing price on 11/23/2006
315.00 +15.00/+5.00%
Open 315.00
High 315.00
Low 315.00
Volume 68,570
Split-adjusted Price 10.44

Create Alert at: 88 98 103 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2006 +15.00 / +5.00% 315.00 315.00 315.00 315.00 315.00 10.44 68,570
11/22/2006 +12.00 / +4.17% 295.00 300.00 295.00 300.00 300.00 9.94 162,980
11/21/2006 +13.00 / +4.73% 288.00 288.00 288.00 288.00 288.00 9.55 88,810
11/20/2006 +13.00 / +4.96% 275.00 275.00 275.00 275.00 275.00 9.11 82,970
11/17/2006 +12.00 / +4.80% 253.00 262.00 253.00 262.00 262.00 8.68 42,760
11/16/2006 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 8.29 23,050
11/15/2006 -1.00 / -0.40% 251.00 254.00 250.00 250.00 250.00 8.29 25,830
11/14/2006 +1.00 / +0.40% 250.00 251.00 250.00 251.00 251.00 8.32 33,180
11/13/2006 +1.00 / +0.40% 250.00 251.00 250.00 250.00 250.00 8.29 24,610
11/10/2006 0.00 / 0.00% 249.00 250.00 249.00 249.00 249.00 8.25 26,450
11/9/2006 +1.00 / +0.40% 248.00 249.00 248.00 249.00 249.00 8.25 25,320
11/8/2006 0.00 / 0.00% 248.00 249.00 248.00 248.00 248.00 8.22 18,380
11/7/2006 0.00 / 0.00% 248.00 249.00 248.00 248.00 248.00 8.22 17,020
11/6/2006 +4.00 / +1.64% 246.00 248.00 246.00 248.00 248.00 8.22 19,220
11/3/2006 -2.00 / -0.81% 246.00 246.00 244.00 244.00 244.00 8.09 21,430
11/2/2006 -4.00 / -1.60% 250.00 250.00 246.00 246.00 246.00 8.15 20,020
11/1/2006 0.00 / 0.00% 250.00 252.00 250.00 250.00 250.00 8.29 16,960
10/31/2006 +1.00 / +0.40% 249.00 250.00 241.00 250.00 250.00 8.29 23,570
10/30/2006 -7.00 / -2.73% 255.00 255.00 249.00 249.00 249.00 8.25 25,350
10/27/2006 0.00 / 0.00% 256.00 256.00 250.00 256.00 256.00 8.49 113,250
10/26/2006 +12.00 / +4.92% 245.00 256.00 245.00 256.00 256.00 8.49 66,720
10/25/2006 +1.00 / +0.41% 244.00 244.00 244.00 244.00 244.00 8.09 37,970
10/24/2006 +1.00 / +0.41% 242.00 243.00 242.00 243.00 243.00 8.05 25,680
10/23/2006 0.00 / 0.00% 242.00 243.00 242.00 242.00 242.00 8.02 28,370
10/20/2006 0.00 / 0.00% 242.00 242.00 242.00 242.00 242.00 8.02 96,700
10/19/2006 +11.00 / +4.76% 242.00 242.00 242.00 242.00 242.00 8.02 115,460
10/18/2006 -12.00 / -4.94% 231.00 231.00 231.00 231.00 231.00 7.66 123,050
10/17/2006 -12.00 / -4.71% 243.00 243.00 243.00 243.00 243.00 8.05 104,990
10/16/2006 +9.00 / +3.66% 246.00 255.00 240.00 255.00 255.00 8.45 96,620
10/13/2006 -12.00 / -4.65% 251.00 251.00 246.00 246.00 246.00 8.15 72,100
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  1,088,400 7.10 2.90%
AGG  602,500 17.00 0.89%
API  459,700 7.50 1.35%
ASM  381,000 7.14 0.00%
BCR  0 1.60 0.00%
BII  0 0.70 0.00%
BVL  0 15.30 0.00%
C21  0 15.70 0.00%
CCI  1,500 21.65 -4.84%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.