Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.30 / -0.50%	60.40	60.40	60.00	60.00	60.18	60.00	24,300
11/20/2025	0.00 / 0.00%	60.30	61.00	60.30	60.30	60.41	60.30	8,700
11/19/2025	-0.80 / -1.31%	61.00	61.80	60.30	60.30	60.57	60.30	44,500
11/18/2025	-0.40 / -0.65%	61.50	61.90	60.90	61.10	61.22	61.10	382,500
11/17/2025	+0.80 / +1.32%	61.80	61.80	60.90	61.50	61.23	61.50	9,400
11/14/2025	-0.20 / -0.33%	60.90	60.90	60.70	60.70	60.87	60.70	13,900
11/13/2025	0.00 / 0.00%	60.90	61.20	60.10	60.90	60.74	60.90	17,500
11/12/2025	+0.40 / +0.66%	60.10	61.50	60.00	60.90	60.84	60.90	195,100
11/11/2025	+0.20 / +0.33%	62.70	62.70	60.20	60.50	60.50	60.50	196,700
11/10/2025	-0.20 / -0.33%	61.00	61.00	59.80	60.30	60.39	60.30	647,900
11/7/2025	+0.30 / +0.50%	60.20	62.30	60.10	60.50	61.29	60.50	25,200
11/6/2025	-0.10 / -0.17%	60.20	60.50	60.10	60.20	60.32	60.20	9,300
11/5/2025	0.00 / 0.00%	60.80	63.90	58.90	60.30	60.01	60.30	63,700
11/4/2025	-0.50 / -0.82%	62.00	62.00	59.50	60.30	60.66	60.30	41,000
11/3/2025	-1.80 / -2.88%	62.60	62.60	60.00	60.80	60.82	60.80	2,336,200
10/31/2025	-0.10 / -0.16%	62.10	62.60	61.50	62.60	62.07	62.60	23,200
10/30/2025	-0.20 / -0.32%	62.90	62.90	61.20	62.70	62.32	62.70	46,000
10/29/2025	-1.20 / -1.87%	64.50	64.50	62.10	62.90	62.90	62.90	27,400
10/28/2025	+2.30 / +3.72%	62.00	64.10	60.20	64.10	60.95	64.10	151,450
10/27/2025	-2.40 / -3.74%	62.40	63.80	61.80	61.80	62.81	61.80	2,346,100
10/24/2025	-1.40 / -2.13%	64.90	65.30	61.70	64.20	63.13	64.20	97,200
10/23/2025	-0.50 / -0.76%	66.80	66.90	65.20	65.60	65.88	65.60	24,200
10/22/2025	-0.70 / -1.05%	67.70	67.70	62.50	66.10	65.46	66.10	38,100
10/21/2025	+2.20 / +3.41%	67.50	67.50	64.60	66.80	66.21	66.80	2,174,000
10/20/2025	-4.80 / -6.92%	68.00	69.00	64.60	64.60	66.63	64.60	2,625,900
10/17/2025	-1.40 / -1.98%	71.30	71.30	68.30	69.40	70.04	69.40	50,200
10/16/2025	+4.60 / +6.95%	66.30	70.80	66.10	70.80	69.88	70.80	188,100
10/15/2025	-0.10 / -0.15%	66.30	66.60	65.20	66.20	65.98	66.20	47,500
10/14/2025	-1.70 / -2.50%	68.90	69.00	66.30	66.30	67.29	66.30	60,200
10/13/2025	+0.60 / +0.89%	66.90	68.50	66.50	68.00	67.14	68.00	1,347,100

<<Previous 30 days Next 5 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	367,200	6.90	-1.43%
AGG	135,800	15.85	-0.94%
API	181,300	7.10	0.00%
ASM	424,900	6.96	-1.00%
BCR	2,035,400	1.70	6.25%
BII	382,400	0.70	16.67%
BVL	1,700	16.90	0.00%
C21	200	16.50	7.14%
CCI	200	26.55	0.00%