Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.30 / -1.27%	23.70	24.00	23.40	23.40	23.40	18.25	159,480
11/20/2014	+0.20 / +0.85%	23.60	24.00	23.60	23.70	23.70	18.48	271,390
11/19/2014	-0.40 / -1.67%	23.70	24.00	23.40	23.50	23.50	18.33	260,180
11/18/2014	-0.40 / -1.65%	24.20	24.40	23.90	23.90	23.90	18.64	449,780
11/17/2014	-0.50 / -2.02%	24.60	24.80	24.20	24.30	24.30	18.95	402,610
11/14/2014	0.00 / 0.00%	24.70	24.80	24.20	24.80	24.80	19.34	369,010
11/13/2014	-0.40 / -1.59%	25.20	25.50	24.80	24.80	24.80	19.34	419,350
11/12/2014	+0.50 / +2.02%	24.80	25.50	24.70	25.20	25.20	19.65	255,620
11/11/2014	-0.30 / -1.20%	25.10	25.10	24.60	24.70	24.70	19.26	184,220
11/10/2014	+0.70 / +2.88%	24.30	25.40	24.20	25.00	25.00	19.50	940,950
11/7/2014	+0.20 / +0.83%	24.10	24.30	24.00	24.30	24.30	18.95	161,900
11/6/2014	0.00 / 0.00%	24.10	24.40	24.00	24.10	24.10	18.80	158,660
11/5/2014	-0.10 / -0.41%	24.20	24.40	23.30	24.10	24.10	18.80	563,770
11/4/2014	-0.50 / -2.02%	24.30	24.70	24.20	24.20	24.20	18.87	354,660
11/3/2014	+0.30 / +1.23%	24.80	24.90	24.40	24.70	24.70	19.26	385,200
10/31/2014	+0.60 / +2.52%	23.80	24.60	23.80	24.40	24.40	19.03	234,680
10/30/2014	+0.30 / +1.28%	23.30	24.50	23.30	23.80	23.80	18.56	455,170
10/29/2014	+0.50 / +2.17%	23.30	23.60	23.00	23.50	23.50	18.33	628,030
10/28/2014	+0.10 / +0.44%	22.60	23.30	22.60	23.00	23.00	17.94	632,350
10/27/2014	-1.10 / -4.58%	23.90	24.00	22.80	22.90	22.90	17.86	395,590
10/24/2014	-0.30 / -1.23%	24.00	24.40	23.80	24.00	24.00	18.72	240,080
10/23/2014	-0.70 / -2.80%	24.60	24.90	24.20	24.30	24.30	18.95	461,310
10/22/2014	+0.20 / +0.81%	24.80	25.10	24.70	25.00	25.00	19.50	246,070
10/21/2014	0.00 / 0.00%	24.60	25.00	24.40	24.80	24.80	19.34	207,320
10/20/2014	-0.40 / -1.59%	25.50	25.50	24.70	24.80	24.80	19.34	199,840
10/17/2014	+0.80 / +3.28%	24.50	25.20	24.40	25.20	25.20	19.65	413,390
10/16/2014	-1.40 / -5.43%	25.50	25.60	24.40	24.40	24.40	19.03	919,620
10/15/2014	+0.70 / +2.79%	25.10	25.90	24.60	25.80	25.80	20.12	738,370
10/14/2014	-1.60 / -5.99%	26.50	26.60	25.10	25.10	25.10	19.58	807,870
10/13/2014	+0.30 / +1.14%	26.20	26.70	25.60	26.70	26.70	20.82	592,810

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%