Wednesday, May 28, 2025 6:41:50 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
91.40 +2.50/+2.81%
3:10:02 PM
Closing price on 11/20/2008
66.50 -3.50/-5.00%
Open 66.50
High 68.50
Low 66.50
Volume 165,410
Split-adjusted Price 17.27

Create Alert at: 86 96 101 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2008 -3.50 / -5.00% 66.50 68.50 66.50 66.50 66.50 17.27 165,410
11/19/2008 -3.00 / -4.11% 74.00 74.00 70.00 70.00 70.00 18.18 102,250
11/18/2008 0.00 / 0.00% 71.00 73.00 70.50 73.00 73.00 18.96 86,530
11/17/2008 -1.50 / -2.01% 74.50 74.50 72.00 73.00 73.00 18.96 109,460
11/14/2008 +3.50 / +4.93% 74.50 74.50 73.50 74.50 74.50 19.35 337,470
11/13/2008 +2.00 / +2.90% 70.00 72.00 68.50 71.00 71.00 18.44 171,440
11/12/2008 -1.50 / -2.13% 67.00 69.50 67.00 69.00 69.00 17.92 105,820
11/11/2008 -3.00 / -4.08% 73.50 73.50 70.00 70.50 70.50 18.31 284,920
11/10/2008 +3.50 / +5.00% 73.50 73.50 72.50 73.50 73.50 19.09 266,500
11/7/2008 +3.00 / +4.48% 67.00 70.00 67.00 70.00 70.00 18.18 720,610
11/6/2008 +3.00 / +4.69% 67.00 67.00 65.00 67.00 67.00 17.40 363,390
11/5/2008 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 16.62 42,260
11/4/2008 +2.50 / +4.27% 58.50 61.00 57.00 61.00 61.00 15.84 107,670
11/3/2008 0.00 / 0.00% 58.00 60.00 56.00 58.50 58.50 15.19 122,800
10/31/2008 +1.50 / +2.63% 58.00 58.50 57.50 58.50 58.50 15.19 88,390
10/30/2008 +1.00 / +1.79% 56.00 57.50 54.50 57.00 57.00 14.80 137,980
10/29/2008 +2.50 / +4.67% 56.00 56.00 53.50 56.00 56.00 14.55 217,500
10/28/2008 +0.50 / +0.94% 50.50 54.00 50.50 53.50 53.50 13.90 117,100
10/27/2008 -2.50 / -4.50% 53.00 53.50 53.00 53.00 53.00 13.77 186,260
10/24/2008 -2.50 / -4.31% 55.50 57.00 55.50 55.50 55.50 14.42 239,860
10/23/2008 -3.00 / -4.92% 58.00 59.00 58.00 58.00 58.00 15.06 108,920
10/22/2008 +2.00 / +3.39% 56.50 61.00 56.50 61.00 61.00 15.84 252,560
10/21/2008 -2.00 / -3.28% 61.00 61.00 58.00 59.00 59.00 15.32 219,550
10/20/2008 -3.00 / -4.69% 65.50 65.50 61.00 61.00 61.00 15.84 95,430
10/17/2008 0.00 / 0.00% 64.00 64.00 62.00 64.00 64.00 16.62 199,980
10/16/2008 -3.00 / -4.48% 64.00 64.00 64.00 64.00 64.00 16.62 29,980
10/15/2008 -3.50 / -4.96% 67.50 68.00 67.00 67.00 67.00 17.40 242,050
10/14/2008 +3.00 / +4.44% 70.50 70.50 70.50 70.50 70.50 18.31 62,280
10/13/2008 -3.50 / -4.93% 67.50 71.00 67.50 67.50 67.50 17.53 163,910
10/10/2008 -3.50 / -4.70% 71.00 71.00 71.00 71.00 71.00 18.44 16,700
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  5,017,200 7.90 -9.20%
AGG  934,000 16.30 3.49%
API  794,100 7.20 -1.37%
ASM  1,558,400 7.54 1.21%
BCR  6,343,100 2.10 0.00%
BII  0 0.70 0.00%
BVL  2,300 13.70 0.74%
C21  0 15.90 0.00%
CCI  1,100 22.60 -0.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.