|
Closing price on 11/2/2021
|
|
Open |
66.90 |
High |
69.00 |
Low |
66.00 |
Volume |
1,621,500 |
Split-adjusted Price |
69.00 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/2/2021
|
+4.50 / +6.98%
|
66.90
|
69.00
|
66.00
|
69.00
|
68.29
|
69.00
|
1,621,500
|
|
11/1/2021
|
+2.90 / +4.71%
|
61.40
|
65.00
|
61.40
|
64.50
|
62.72
|
64.50
|
1,196,500
|
|
10/29/2021
|
+0.80 / +1.32%
|
61.10
|
61.60
|
60.00
|
61.60
|
61.10
|
61.60
|
95,100
|
|
10/28/2021
|
-0.20 / -0.33%
|
61.00
|
61.50
|
60.70
|
60.80
|
60.99
|
60.80
|
81,900
|
|
10/27/2021
|
0.00 / 0.00%
|
61.00
|
61.40
|
60.50
|
61.00
|
61.07
|
61.00
|
29,000
|
|
10/26/2021
|
+1.40 / +2.35%
|
59.60
|
62.00
|
59.00
|
61.00
|
60.59
|
61.00
|
57,200
|
|
10/25/2021
|
+0.10 / +0.17%
|
59.90
|
60.50
|
59.50
|
59.60
|
59.83
|
59.60
|
51,100
|
|
10/22/2021
|
-1.30 / -2.14%
|
60.80
|
60.80
|
58.60
|
59.50
|
59.24
|
59.50
|
161,200
|
|
10/21/2021
|
-0.60 / -0.98%
|
61.40
|
61.40
|
60.70
|
60.80
|
61.01
|
60.80
|
38,600
|
|
10/20/2021
|
+0.20 / +0.33%
|
61.30
|
61.50
|
61.00
|
61.40
|
61.20
|
61.40
|
24,200
|
|
10/19/2021
|
0.00 / 0.00%
|
61.20
|
62.10
|
61.00
|
61.20
|
61.21
|
61.20
|
53,100
|
|
10/18/2021
|
-1.50 / -2.39%
|
62.70
|
62.70
|
61.20
|
61.20
|
61.81
|
61.20
|
42,000
|
|
10/15/2021
|
+0.20 / +0.32%
|
62.20
|
62.80
|
62.00
|
62.70
|
62.47
|
62.70
|
50,200
|
|
10/14/2021
|
-0.50 / -0.79%
|
63.00
|
63.00
|
62.10
|
62.50
|
62.56
|
62.50
|
31,300
|
|
10/13/2021
|
+0.90 / +1.45%
|
62.20
|
63.10
|
62.20
|
63.00
|
62.60
|
63.00
|
20,800
|
|
10/12/2021
|
-0.90 / -1.43%
|
64.00
|
64.00
|
62.10
|
62.10
|
62.65
|
62.10
|
23,800
|
|
10/11/2021
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.20
|
63.00
|
62.71
|
63.00
|
1,438,200
|
|
10/8/2021
|
+0.40 / +0.64%
|
62.60
|
63.90
|
62.50
|
63.00
|
62.71
|
63.00
|
37,400
|
|
10/7/2021
|
+0.10 / +0.16%
|
62.50
|
63.90
|
62.50
|
62.60
|
62.70
|
62.60
|
18,900
|
|
10/6/2021
|
0.00 / 0.00%
|
62.10
|
64.00
|
62.10
|
62.50
|
62.73
|
62.50
|
714,400
|
|
10/5/2021
|
0.00 / 0.00%
|
62.60
|
63.00
|
61.70
|
62.50
|
62.43
|
62.50
|
10,700
|
|
10/4/2021
|
+1.00 / +1.63%
|
62.20
|
62.50
|
61.20
|
62.50
|
61.88
|
62.50
|
32,000
|
|
10/1/2021
|
-0.30 / -0.49%
|
62.00
|
62.50
|
61.10
|
61.50
|
61.60
|
61.50
|
177,849
|
|
9/30/2021
|
-0.40 / -0.64%
|
62.20
|
62.20
|
61.60
|
61.80
|
61.88
|
61.80
|
414,100
|
|
9/29/2021
|
-0.10 / -0.16%
|
62.30
|
62.30
|
62.10
|
62.20
|
62.20
|
62.20
|
5,000
|
|
9/28/2021
|
+0.80 / +1.30%
|
60.40
|
62.50
|
60.40
|
62.30
|
61.90
|
62.30
|
53,700
|
|
9/27/2021
|
-3.40 / -5.24%
|
62.10
|
63.60
|
61.30
|
61.50
|
62.13
|
61.50
|
772,800
|
|
9/24/2021
|
-0.70 / -1.07%
|
64.20
|
65.00
|
63.70
|
64.90
|
64.47
|
64.90
|
33,000
|
|
9/23/2021
|
-0.40 / -0.61%
|
67.00
|
67.00
|
64.90
|
65.60
|
65.36
|
65.60
|
57,700
|
|
9/22/2021
|
+4.00 / +6.45%
|
62.30
|
66.30
|
62.00
|
66.00
|
64.79
|
66.00
|
350,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|