Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.89	7.05	37,220
11/1/2016	-0.30 / -1.23%	24.30	24.30	23.75	24.00	24.16	7.23	205,640
10/31/2016	-0.10 / -0.41%	24.50	24.50	23.70	24.30	24.23	7.32	181,350
10/28/2016	+0.70 / +2.95%	23.90	24.40	23.90	24.40	24.05	7.35	47,860
10/27/2016	0.00 / 0.00%	23.70	24.20	23.70	23.70	23.85	7.14	46,710
10/26/2016	+0.20 / +0.85%	23.90	23.90	23.20	23.70	23.47	7.14	120,291
10/25/2016	-0.50 / -2.08%	23.80	23.95	23.10	23.50	23.33	7.08	149,510
10/24/2016	-0.65 / -2.64%	24.50	25.50	24.00	24.00	24.74	7.23	446,840
10/21/2016	0.00 / 0.00%	24.40	24.65	23.70	24.65	24.24	7.42	187,680
10/20/2016	-0.35 / -1.40%	25.10	25.50	24.60	24.65	24.77	7.42	66,650
10/19/2016	-0.50 / -1.96%	25.80	26.00	24.90	25.00	25.25	7.53	119,880
10/18/2016	+0.50 / +2.00%	25.00	25.80	25.00	25.50	25.46	7.68	153,360
10/17/2016	-0.40 / -1.57%	25.30	25.50	24.80	25.00	25.14	7.53	122,610
10/14/2016	-0.60 / -2.31%	25.80	26.00	25.40	25.40	25.64	7.65	71,490
10/13/2016	+0.30 / +1.17%	25.80	26.00	25.50	26.00	25.81	7.83	43,750
10/12/2016	-0.10 / -0.39%	26.20	26.30	25.60	25.70	26.02	7.74	119,530
10/11/2016	+0.80 / +3.20%	25.00	25.80	25.00	25.80	25.42	7.77	69,520
10/10/2016	-0.85 / -3.29%	26.40	26.60	25.00	25.00	26.20	7.53	265,250
10/7/2016	-0.95 / -3.54%	26.90	26.90	25.50	25.85	26.11	7.78	259,660
10/6/2016	-0.70 / -2.55%	27.10	27.90	26.70	26.80	27.03	8.07	162,700
10/5/2016	-0.20 / -0.72%	27.70	28.30	27.40	27.50	27.57	8.28	137,370
10/4/2016	-0.25 / -0.89%	28.00	28.30	27.50	27.70	28.08	8.34	443,550
10/3/2016	-0.55 / -1.93%	28.50	28.50	27.80	27.95	28.26	8.42	268,590
9/30/2016	-0.10 / -0.35%	28.80	29.10	28.30	28.50	28.58	8.58	302,360
9/29/2016	+0.60 / +2.14%	28.00	28.90	28.00	28.60	28.58	8.61	435,570
9/28/2016	+0.10 / +0.36%	28.20	28.20	27.80	28.00	27.95	8.43	222,650
9/27/2016	+0.90 / +3.33%	26.80	28.20	26.80	27.90	27.60	8.40	603,410
9/26/2016	-0.30 / -1.10%	27.00	27.45	26.80	27.00	27.05	8.13	123,570
9/23/2016	0.00 / 0.00%	27.30	27.80	27.00	27.30	27.38	8.22	291,023
9/22/2016	+0.30 / +1.11%	27.00	27.80	27.00	27.30	27.45	8.22	312,830

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%