Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.10 / -1.45%	77.80	77.80	71.00	75.00	76.46	28.96	162,100
11/18/2021	+3.60 / +4.97%	70.80	76.10	70.80	76.10	73.73	29.38	252,800
11/17/2021	+0.80 / +1.12%	71.30	74.00	71.30	72.50	72.51	27.99	103,400
11/16/2021	+3.60 / +5.29%	68.20	72.70	68.10	71.70	70.17	27.68	829,900
11/15/2021	-0.90 / -1.30%	69.00	69.10	68.10	68.10	68.65	26.29	262,100
11/12/2021	0.00 / 0.00%	69.00	69.90	68.00	69.00	68.74	26.64	1,237,600
11/11/2021	+0.70 / +1.02%	68.30	69.50	67.80	69.00	68.47	26.64	102,800
11/10/2021	-0.30 / -0.44%	68.70	69.80	67.40	68.30	68.31	26.37	664,300
11/9/2021	-0.90 / -1.29%	68.10	70.50	68.10	68.60	68.68	26.49	259,200
11/8/2021	+1.60 / +2.36%	68.00	70.50	67.50	69.50	69.41	26.83	2,494,300
11/5/2021	-1.40 / -2.02%	67.70	69.00	67.60	67.90	68.11	26.22	80,500
11/4/2021	+1.20 / +1.76%	68.00	71.00	67.00	69.30	68.44	26.76	120,400
11/3/2021	-0.90 / -1.30%	70.00	73.00	68.10	68.10	69.78	26.29	171,700
11/2/2021	+4.50 / +6.98%	66.90	69.00	66.00	69.00	68.29	26.64	1,621,500
11/1/2021	+2.90 / +4.71%	61.40	65.00	61.40	64.50	62.72	24.90	1,196,500
10/29/2021	+0.80 / +1.32%	61.10	61.60	60.00	61.60	61.10	23.78	95,100
10/28/2021	-0.20 / -0.33%	61.00	61.50	60.70	60.80	60.99	23.47	81,900
10/27/2021	0.00 / 0.00%	61.00	61.40	60.50	61.00	61.07	23.55	29,000
10/26/2021	+1.40 / +2.35%	59.60	62.00	59.00	61.00	60.59	23.55	57,200
10/25/2021	+0.10 / +0.17%	59.90	60.50	59.50	59.60	59.83	23.01	51,100
10/22/2021	-1.30 / -2.14%	60.80	60.80	58.60	59.50	59.24	22.97	161,200
10/21/2021	-0.60 / -0.98%	61.40	61.40	60.70	60.80	61.01	23.47	38,600
10/20/2021	+0.20 / +0.33%	61.30	61.50	61.00	61.40	61.20	23.71	24,200
10/19/2021	0.00 / 0.00%	61.20	62.10	61.00	61.20	61.21	23.63	53,100
10/18/2021	-1.50 / -2.39%	62.70	62.70	61.20	61.20	61.81	23.63	42,000
10/15/2021	+0.20 / +0.32%	62.20	62.80	62.00	62.70	62.47	24.21	50,200
10/14/2021	-0.50 / -0.79%	63.00	63.00	62.10	62.50	62.56	24.13	31,300
10/13/2021	+0.90 / +1.45%	62.20	63.10	62.20	63.00	62.60	24.32	20,800
10/12/2021	-0.90 / -1.43%	64.00	64.00	62.10	62.10	62.65	23.98	23,800
10/11/2021	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.71	24.32	1,438,200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	509,000	6.70	-2.90%
AGG	748,000	20.45	-2.39%
API	745,700	9.80	-3.92%
ASM	1,948,000	8.80	-2.55%
BCR	5,789,000	2.00	-4.76%
BII	1,010,500	0.90	0.00%
BVL	11,500	20.40	-1.45%
C21	0	15.40	0.00%
CCI	100	24.30	-1.02%