Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	+0.10 / +0.21%	48.90	48.90	47.50	48.00	48.00	36.77	205,610
11/18/2010	+1.10 / +2.35%	48.00	48.70	47.50	47.90	47.90	36.70	209,150
11/17/2010	-0.90 / -1.89%	47.80	48.60	46.80	46.80	46.80	35.85	389,580
11/16/2010	-2.30 / -4.60%	50.50	50.50	47.50	47.70	47.70	36.54	376,940
11/15/2010	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	38.31	243,630
11/12/2010	-1.50 / -2.83%	53.00	53.00	50.50	51.50	51.50	39.46	315,230
11/11/2010	-2.00 / -3.64%	54.00	54.50	53.00	53.00	53.00	40.60	170,570
11/10/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	42.14	179,200
11/9/2010	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	42.14	107,960
11/8/2010	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	42.52	191,420
11/5/2010	+2.00 / +3.70%	55.00	56.50	54.50	56.00	56.00	42.90	276,620
11/4/2010	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.00	41.37	280,630
11/3/2010	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	41.37	227,190
11/2/2010	-1.50 / -2.68%	55.50	55.50	54.50	54.50	54.50	41.75	216,270
11/1/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	42.90	117,520
10/29/2010	+0.50 / +0.89%	55.00	56.50	55.00	56.50	56.50	43.29	99,640
10/28/2010	-0.50 / -0.88%	55.00	56.50	55.00	56.00	56.00	42.90	93,030
10/27/2010	-2.00 / -3.42%	58.50	59.00	56.50	56.50	56.50	43.29	295,490
10/26/2010	+0.50 / +0.86%	58.00	60.50	58.00	58.50	58.50	44.82	418,330
10/25/2010	+1.50 / +2.65%	57.00	58.00	55.50	58.00	58.00	44.44	329,580
10/22/2010	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	43.29	151,370
10/21/2010	-0.50 / -0.88%	55.50	57.50	55.50	56.50	56.50	43.29	406,900
10/20/2010	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	43.67	401,800
10/19/2010	-2.50 / -4.03%	61.50	62.00	59.00	59.50	59.50	45.58	533,210
10/18/2010	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	47.50	153,700
10/15/2010	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.00	47.50	349,780
10/14/2010	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	49.03	64,250
10/13/2010	+0.50 / +0.79%	64.00	64.50	63.50	64.00	64.00	49.03	218,420
10/12/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	48.65	76,600
10/11/2010	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	49.41	39,060

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%