Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2008	-1.50 / -2.01%	74.50	74.50	72.00	73.00	73.00	7.32	109,460
11/14/2008	+3.50 / +4.93%	74.50	74.50	73.50	74.50	74.50	7.47	337,470
11/13/2008	+2.00 / +2.90%	70.00	72.00	68.50	71.00	71.00	7.12	171,440
11/12/2008	-1.50 / -2.13%	67.00	69.50	67.00	69.00	69.00	6.92	105,820
11/11/2008	-3.00 / -4.08%	73.50	73.50	70.00	70.50	70.50	7.07	284,920
11/10/2008	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	7.37	266,500
11/7/2008	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	7.02	720,610
11/6/2008	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	6.72	363,390
11/5/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	6.42	42,260
11/4/2008	+2.50 / +4.27%	58.50	61.00	57.00	61.00	61.00	6.12	107,670
11/3/2008	0.00 / 0.00%	58.00	60.00	56.00	58.50	58.50	5.87	122,800
10/31/2008	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	5.87	88,390
10/30/2008	+1.00 / +1.79%	56.00	57.50	54.50	57.00	57.00	5.72	137,980
10/29/2008	+2.50 / +4.67%	56.00	56.00	53.50	56.00	56.00	5.62	217,500
10/28/2008	+0.50 / +0.94%	50.50	54.00	50.50	53.50	53.50	5.37	117,100
10/27/2008	-2.50 / -4.50%	53.00	53.50	53.00	53.00	53.00	5.32	186,260
10/24/2008	-2.50 / -4.31%	55.50	57.00	55.50	55.50	55.50	5.57	239,860
10/23/2008	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	5.82	108,920
10/22/2008	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	6.12	252,560
10/21/2008	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.00	5.92	219,550
10/20/2008	-3.00 / -4.69%	65.50	65.50	61.00	61.00	61.00	6.12	95,430
10/17/2008	0.00 / 0.00%	64.00	64.00	62.00	64.00	64.00	6.42	199,980
10/16/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	6.42	29,980
10/15/2008	-3.50 / -4.96%	67.50	68.00	67.00	67.00	67.00	6.72	242,050
10/14/2008	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	7.07	62,280
10/13/2008	-3.50 / -4.93%	67.50	71.00	67.50	67.50	67.50	6.77	163,910
10/10/2008	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	7.12	16,700
10/9/2008	-3.50 / -4.49%	74.50	78.00	74.50	74.50	74.50	7.47	241,500
10/8/2008	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	7.82	74,290
10/7/2008	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	8.22	14,830

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,039,300	6.00	5.26%
AGG	427,500	16.25	0.93%
API	260,700	7.40	4.23%
ASM	349,000	6.87	0.44%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	4,600	18.80	-2.08%
C21	0	15.10	0.00%
CCI	900	27.50	-1.08%