Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.10 / +0.16%	61.00	62.00	60.50	61.60	61.57	61.60	838,994
11/15/2023	+1.80 / +3.02%	59.60	61.80	59.60	61.50	61.10	61.50	1,210,500
11/14/2023	-1.00 / -1.65%	61.00	61.00	59.70	59.70	60.68	59.70	2,558,100
11/13/2023	+0.70 / +1.17%	59.80	61.20	59.10	60.70	60.55	60.70	650,780
11/10/2023	-2.50 / -4.00%	62.50	63.00	60.00	60.00	61.34	60.00	405,600
11/9/2023	-0.30 / -0.48%	62.80	64.40	60.60	62.50	62.01	62.50	340,900
11/8/2023	+0.50 / +0.80%	62.30	62.80	60.00	62.80	61.62	62.80	323,100
11/7/2023	+0.50 / +0.81%	61.80	63.40	60.10	62.30	62.63	62.30	273,800
11/6/2023	+0.20 / +0.32%	64.50	65.10	61.10	61.80	63.33	61.80	218,700
11/3/2023	+3.60 / +6.21%	58.10	62.00	56.50	61.60	60.56	61.60	440,400
11/2/2023	+1.30 / +2.29%	56.90	58.00	55.50	58.00	56.65	58.00	512,200
11/1/2023	-0.30 / -0.53%	55.50	57.60	55.20	56.70	56.53	56.70	1,742,900
10/31/2023	-0.20 / -0.35%	57.80	57.80	56.40	57.00	57.44	57.00	210,200
10/30/2023	-0.20 / -0.35%	57.50	58.30	56.50	57.20	56.79	57.20	23,200
10/27/2023	0.00 / 0.00%	55.60	57.50	55.50	57.40	57.00	57.40	76,800
10/26/2023	-1.60 / -2.71%	58.80	58.80	55.30	57.40	57.36	57.40	98,300
10/25/2023	+0.20 / +0.34%	59.80	60.00	57.00	59.00	58.95	59.00	241,400
10/24/2023	+0.30 / +0.51%	58.80	58.90	56.00	58.80	58.36	58.80	151,600
10/23/2023	+1.50 / +2.63%	59.00	59.00	55.10	58.50	58.14	58.50	358,700
10/20/2023	+0.70 / +1.24%	54.10	57.40	54.10	57.00	56.74	57.00	785,600
10/19/2023	+1.10 / +1.99%	57.50	58.40	54.20	56.30	57.59	56.30	172,400
10/18/2023	-3.80 / -6.44%	57.00	59.00	55.20	55.20	58.19	55.20	204,200
10/17/2023	-1.00 / -1.67%	58.50	60.40	58.40	59.00	59.55	59.00	162,200
10/16/2023	-0.90 / -1.48%	59.00	60.50	57.30	60.00	59.84	60.00	335,000
10/13/2023	-0.10 / -0.16%	60.50	60.90	58.60	60.90	59.81	60.90	77,200
10/12/2023	+1.40 / +2.35%	60.20	61.00	59.20	61.00	60.18	61.00	128,600
10/11/2023	-2.40 / -3.87%	62.60	62.60	59.60	59.60	61.24	59.60	157,800
10/10/2023	+0.10 / +0.16%	62.00	62.50	60.40	62.00	61.75	62.00	188,900
10/9/2023	-0.20 / -0.32%	61.80	62.50	60.40	61.90	61.85	61.90	1,769,300
10/6/2023	+0.30 / +0.49%	60.90	62.50	60.40	62.10	61.39	62.10	121,200

<<Previous 30 days Next 30 days>>

SJS News

12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%