Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.70 / +1.02%	68.30	69.50	67.80	69.00	68.47	69.00	102,800
11/10/2021	-0.30 / -0.44%	68.70	69.80	67.40	68.30	68.31	68.30	664,300
11/9/2021	-0.90 / -1.29%	68.10	70.50	68.10	68.60	68.68	68.60	259,200
11/8/2021	+1.60 / +2.36%	68.00	70.50	67.50	69.50	69.41	69.50	2,494,300
11/5/2021	-1.40 / -2.02%	67.70	69.00	67.60	67.90	68.11	67.90	80,500
11/4/2021	+1.20 / +1.76%	68.00	71.00	67.00	69.30	68.44	69.30	120,400
11/3/2021	-0.90 / -1.30%	70.00	73.00	68.10	68.10	69.78	68.10	171,700
11/2/2021	+4.50 / +6.98%	66.90	69.00	66.00	69.00	68.29	69.00	1,621,500
11/1/2021	+2.90 / +4.71%	61.40	65.00	61.40	64.50	62.72	64.50	1,196,500
10/29/2021	+0.80 / +1.32%	61.10	61.60	60.00	61.60	61.10	61.60	95,100
10/28/2021	-0.20 / -0.33%	61.00	61.50	60.70	60.80	60.99	60.80	81,900
10/27/2021	0.00 / 0.00%	61.00	61.40	60.50	61.00	61.07	61.00	29,000
10/26/2021	+1.40 / +2.35%	59.60	62.00	59.00	61.00	60.59	61.00	57,200
10/25/2021	+0.10 / +0.17%	59.90	60.50	59.50	59.60	59.83	59.60	51,100
10/22/2021	-1.30 / -2.14%	60.80	60.80	58.60	59.50	59.24	59.50	161,200
10/21/2021	-0.60 / -0.98%	61.40	61.40	60.70	60.80	61.01	60.80	38,600
10/20/2021	+0.20 / +0.33%	61.30	61.50	61.00	61.40	61.20	61.40	24,200
10/19/2021	0.00 / 0.00%	61.20	62.10	61.00	61.20	61.21	61.20	53,100
10/18/2021	-1.50 / -2.39%	62.70	62.70	61.20	61.20	61.81	61.20	42,000
10/15/2021	+0.20 / +0.32%	62.20	62.80	62.00	62.70	62.47	62.70	50,200
10/14/2021	-0.50 / -0.79%	63.00	63.00	62.10	62.50	62.56	62.50	31,300
10/13/2021	+0.90 / +1.45%	62.20	63.10	62.20	63.00	62.60	63.00	20,800
10/12/2021	-0.90 / -1.43%	64.00	64.00	62.10	62.10	62.65	62.10	23,800
10/11/2021	0.00 / 0.00%	63.00	63.00	62.20	63.00	62.71	63.00	1,438,200
10/8/2021	+0.40 / +0.64%	62.60	63.90	62.50	63.00	62.71	63.00	37,400
10/7/2021	+0.10 / +0.16%	62.50	63.90	62.50	62.60	62.70	62.60	18,900
10/6/2021	0.00 / 0.00%	62.10	64.00	62.10	62.50	62.73	62.50	714,400
10/5/2021	0.00 / 0.00%	62.60	63.00	61.70	62.50	62.43	62.50	10,700
10/4/2021	+1.00 / +1.63%	62.20	62.50	61.20	62.50	61.88	62.50	32,000
10/1/2021	-0.30 / -0.49%	62.00	62.50	61.10	61.50	61.60	61.50	177,849

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%