Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	+1.00 / +0.59%	170.00	173.00	163.00	171.00	171.00	44.73	409,170
11/9/2009	-8.00 / -4.49%	173.00	175.00	170.00	170.00	170.00	44.47	299,100
11/6/2009	-1.00 / -0.56%	182.00	184.00	178.00	178.00	178.00	46.56	424,230
11/5/2009	+7.00 / +4.07%	174.00	180.00	172.00	179.00	179.00	46.83	322,400
11/4/2009	0.00 / 0.00%	175.00	177.00	170.00	172.00	172.00	44.99	504,920
11/3/2009	-7.00 / -3.91%	176.00	178.00	171.00	172.00	172.00	44.99	850,910
11/2/2009	-9.00 / -4.79%	180.00	181.00	179.00	179.00	179.00	46.83	359,620
10/30/2009	-1.00 / -0.53%	192.00	192.00	186.00	188.00	188.00	49.18	521,390
10/29/2009	-9.00 / -4.55%	192.00	194.00	189.00	189.00	189.00	49.44	758,750
10/28/2009	+1.00 / +0.51%	200.00	200.00	197.00	198.00	198.00	51.80	210,470
10/27/2009	0.00 / 0.00%	197.00	199.00	192.00	197.00	197.00	51.53	592,530
10/26/2009	+1.00 / +0.51%	199.00	202.00	195.00	197.00	197.00	51.53	471,700
10/23/2009	-6.00 / -2.97%	202.00	208.00	196.00	196.00	196.00	51.27	568,060
10/22/2009	-3.00 / -1.46%	205.00	206.00	202.00	202.00	202.00	52.84	268,830
10/21/2009	0.00 / 0.00%	203.00	208.00	203.00	205.00	205.00	53.63	316,870
10/20/2009	+2.00 / +0.99%	207.00	208.00	204.00	205.00	205.00	53.63	403,240
10/19/2009	+1.00 / +0.50%	204.00	211.00	202.00	203.00	203.00	53.10	588,540
10/16/2009	-8.00 / -3.81%	207.00	210.00	202.00	202.00	202.00	52.84	619,300
10/15/2009	-8.00 / -3.67%	223.00	225.00	210.00	210.00	210.00	54.93	792,110
10/14/2009	+10.00 / +4.81%	208.00	218.00	208.00	218.00	218.00	57.03	960,070
10/13/2009	+9.00 / +4.52%	208.00	208.00	203.00	208.00	208.00	54.41	838,380
10/12/2009	+9.00 / +4.74%	193.00	199.00	190.00	199.00	199.00	52.06	848,780
10/9/2009	+1.00 / +0.53%	194.00	194.00	189.00	190.00	190.00	49.70	478,820
10/8/2009	-1.00 / -0.53%	190.00	192.00	187.00	189.00	189.00	49.44	326,780
10/7/2009	-1.00 / -0.52%	193.00	194.00	190.00	190.00	190.00	49.70	529,700
10/6/2009	+7.00 / +3.80%	190.00	193.00	188.00	191.00	191.00	49.96	519,770
10/5/2009	+8.00 / +4.55%	180.00	184.00	175.00	184.00	184.00	48.13	905,300
10/2/2009	-9.00 / -4.86%	181.00	185.00	176.00	176.00	176.00	46.04	867,690
10/1/2009	-5.00 / -2.63%	190.00	195.00	185.00	185.00	185.00	48.39	684,930
9/30/2009	-2.00 / -1.04%	192.00	194.00	190.00	190.00	190.00	49.70	379,900

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%