Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	-3.00 / -1.12%	268.00	270.00	265.00	265.00	265.00	25.95	130,180
10/31/2007	+6.00 / +2.29%	270.00	270.00	260.00	268.00	268.00	26.25	198,420
10/30/2007	-6.00 / -2.24%	270.00	272.00	262.00	262.00	262.00	25.66	298,690
10/29/2007	-13.00 / -4.63%	267.00	271.00	267.00	268.00	268.00	26.25	479,600
10/26/2007	-9.00 / -3.10%	285.00	286.00	281.00	281.00	281.00	27.52	275,670
10/25/2007	-4.00 / -1.36%	293.00	294.00	290.00	290.00	290.00	28.40	392,750
10/24/2007	+8.00 / +2.80%	290.00	295.00	289.00	294.00	294.00	28.79	142,980
10/23/2007	-4.00 / -1.38%	285.00	287.00	285.00	286.00	286.00	28.01	187,140
10/22/2007	-5.00 / -1.69%	290.00	295.00	288.00	290.00	290.00	28.40	219,410
10/19/2007	0.00 / 0.00%	288.00	299.00	287.00	295.00	295.00	28.89	196,370
10/18/2007	-4.00 / -1.34%	299.00	301.00	295.00	295.00	295.00	28.89	171,720
10/17/2007	-10.00 / -3.24%	324.00	324.00	299.00	299.00	299.00	29.28	380,840
10/16/2007	+14.00 / +4.75%	295.00	309.00	295.00	309.00	309.00	30.26	370,710
10/15/2007	-3.00 / -1.01%	298.00	299.00	295.00	295.00	295.00	28.89	106,690
10/12/2007	+5.00 / +1.71%	293.00	298.00	292.00	298.00	298.00	29.18	190,960
10/11/2007	-5.00 / -1.68%	298.00	298.00	293.00	293.00	293.00	28.69	88,660
10/10/2007	+7.00 / +2.41%	294.00	298.00	294.00	298.00	298.00	29.18	103,100
10/9/2007	+1.00 / +0.34%	292.00	293.00	290.00	291.00	291.00	28.50	136,640
10/8/2007	+1.00 / +0.35%	290.00	292.00	290.00	290.00	290.00	28.40	166,940
10/5/2007	-14.00 / -4.62%	299.00	300.00	289.00	289.00	289.00	28.30	361,450
10/4/2007	-15.00 / -4.72%	315.00	315.00	303.00	303.00	303.00	29.67	167,350
10/3/2007	+8.00 / +2.58%	300.00	318.00	300.00	318.00	318.00	31.14	350,130
10/2/2007	+14.00 / +4.73%	310.00	310.00	300.00	310.00	310.00	30.36	364,180
10/1/2007	+14.00 / +4.96%	296.00	296.00	292.00	296.00	296.00	28.99	284,170
9/28/2007	+13.00 / +4.83%	282.00	282.00	282.00	282.00	282.00	27.62	92,260
9/27/2007	+12.00 / +4.67%	269.00	269.00	260.00	269.00	269.00	26.34	364,160
9/26/2007	+1.00 / +0.39%	265.00	265.00	255.00	257.00	257.00	25.17	179,160
9/25/2007	+12.00 / +4.92%	256.00	256.00	250.00	256.00	256.00	25.07	316,170
9/24/2007	+1.00 / +0.41%	242.00	244.00	242.00	244.00	244.00	23.90	93,390
9/21/2007	-1.00 / -0.41%	244.00	245.00	242.00	243.00	243.00	23.80	65,180

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%