Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -0.15%	65.50	66.30	65.00	66.20	65.45	66.20	8,700
10/7/2024	0.00 / 0.00%	66.30	68.00	66.00	66.30	66.31	66.30	12,800
10/4/2024	-0.80 / -1.19%	67.10	67.10	65.60	66.30	66.23	66.30	11,300
10/3/2024	-0.40 / -0.59%	67.50	67.50	66.00	67.10	67.02	67.10	28,100
10/2/2024	-0.80 / -1.17%	68.60	68.60	67.50	67.50	67.65	67.50	11,200
10/1/2024	-0.90 / -1.30%	69.20	69.20	68.00	68.30	68.36	68.30	128,400
9/30/2024	+0.50 / +0.73%	68.10	69.50	68.10	69.20	69.22	69.20	649,300
9/27/2024	+1.20 / +1.78%	67.50	68.70	67.50	68.70	67.85	68.70	27,700
9/26/2024	0.00 / 0.00%	67.90	68.00	67.00	67.50	67.40	67.50	13,700
9/25/2024	0.00 / 0.00%	66.30	67.50	66.30	67.50	66.79	67.50	1,444,700
9/24/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.02	67.50	7,900
9/23/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.31	67.50	2,043,314
9/20/2024	+0.10 / +0.15%	67.20	67.70	66.90	67.50	67.15	67.50	22,100
9/19/2024	0.00 / 0.00%	67.40	67.80	67.00	67.40	67.24	67.40	19,200
9/18/2024	-0.60 / -0.88%	68.00	68.00	67.00	67.40	67.32	67.40	119,000
9/17/2024	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.41	68.00	25,800
9/16/2024	-0.20 / -0.29%	69.60	69.60	67.80	67.80	68.06	67.80	1,732,700
9/13/2024	+0.20 / +0.29%	67.10	68.00	66.70	68.00	67.28	68.00	18,800
9/12/2024	-0.10 / -0.15%	68.10	68.80	67.80	67.80	67.84	67.80	23,900
9/11/2024	-0.70 / -1.02%	68.00	68.80	67.70	67.90	68.19	67.90	453,800
9/10/2024	-0.80 / -1.15%	70.00	70.00	67.70	68.60	68.68	68.60	15,800
9/9/2024	-0.60 / -0.86%	68.10	69.40	68.00	69.40	68.49	69.40	451,900
9/6/2024	-0.30 / -0.43%	67.20	70.00	67.10	70.00	69.32	70.00	42,200
9/5/2024	-0.20 / -0.28%	70.80	70.80	69.40	70.30	70.04	70.30	38,200
9/4/2024	+0.30 / +0.43%	70.20	71.30	70.00	70.50	70.71	70.50	90,400
8/30/2024	+3.30 / +4.93%	66.90	70.80	66.90	70.20	69.22	70.20	154,500
8/29/2024	+2.10 / +3.24%	65.00	68.00	65.00	66.90	66.92	66.90	46,400
8/28/2024	-0.60 / -0.92%	65.00	65.00	64.50	64.80	64.73	64.80	36,200
8/27/2024	+0.60 / +0.93%	64.90	65.40	64.60	65.40	64.97	65.40	20,200
8/26/2024	-1.50 / -2.26%	66.30	66.30	64.80	64.80	65.32	64.80	1,414,800

<<Previous 30 days Next 30 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%