Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.40 / +0.64%	62.60	63.90	62.50	63.00	62.71	24.32	37,400
10/7/2021	+0.10 / +0.16%	62.50	63.90	62.50	62.60	62.70	24.17	18,900
10/6/2021	0.00 / 0.00%	62.10	64.00	62.10	62.50	62.73	24.13	714,400
10/5/2021	0.00 / 0.00%	62.60	63.00	61.70	62.50	62.43	24.13	10,700
10/4/2021	+1.00 / +1.63%	62.20	62.50	61.20	62.50	61.88	24.13	32,000
10/1/2021	-0.30 / -0.49%	62.00	62.50	61.10	61.50	61.60	23.75	177,849
9/30/2021	-0.40 / -0.64%	62.20	62.20	61.60	61.80	61.88	23.86	414,100
9/29/2021	-0.10 / -0.16%	62.30	62.30	62.10	62.20	62.20	24.02	5,000
9/28/2021	+0.80 / +1.30%	60.40	62.50	60.40	62.30	61.90	24.05	53,700
9/27/2021	-3.40 / -5.24%	62.10	63.60	61.30	61.50	62.13	23.75	772,800
9/24/2021	-0.70 / -1.07%	64.20	65.00	63.70	64.90	64.47	25.06	33,000
9/23/2021	-0.40 / -0.61%	67.00	67.00	64.90	65.60	65.36	25.33	57,700
9/22/2021	+4.00 / +6.45%	62.30	66.30	62.00	66.00	64.79	25.48	350,700
9/21/2021	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.52	23.94	82,500
9/20/2021	+2.00 / +3.33%	60.50	62.80	59.50	62.00	61.14	23.94	1,430,400
9/17/2021	-1.20 / -1.96%	61.20	61.30	60.00	60.00	60.48	23.17	121,900
9/16/2021	-0.80 / -1.29%	60.00	61.90	60.00	61.20	61.41	23.63	45,800
9/15/2021	+0.50 / +0.81%	61.50	62.00	61.30	62.00	61.74	23.94	32,200
9/14/2021	+0.50 / +0.82%	59.00	62.50	59.00	61.50	61.88	23.75	100,300
9/13/2021	-1.10 / -1.77%	62.00	62.00	60.70	61.00	61.44	23.55	66,200
9/10/2021	-0.80 / -1.27%	63.30	63.30	62.00	62.10	62.19	23.98	81,200
9/9/2021	-0.10 / -0.16%	62.30	63.00	62.00	62.90	62.55	24.29	139,000
9/8/2021	0.00 / 0.00%	62.20	63.00	61.90	63.00	62.27	24.32	67,500
9/7/2021	-0.80 / -1.25%	64.40	64.40	62.50	63.00	63.22	24.32	168,300
9/6/2021	+0.30 / +0.47%	64.90	64.90	63.30	63.80	63.74	24.63	31,300
9/1/2021	-0.50 / -0.78%	63.00	64.00	63.00	63.50	63.70	24.52	37,800
8/31/2021	-0.20 / -0.31%	64.20	64.20	63.40	64.00	63.73	24.71	59,200
8/30/2021	+0.10 / +0.16%	64.10	65.10	64.10	64.20	64.52	24.79	755,800
8/27/2021	-0.90 / -1.38%	65.00	65.00	63.50	64.10	63.89	24.75	140,600
8/26/2021	+0.50 / +0.78%	64.50	65.50	64.00	65.00	64.79	25.10	49,200

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%