Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.80 / -1.18%	67.90	69.90	66.50	67.00	67.27	67.00	600,400
10/6/2025	+0.50 / +0.74%	67.40	68.90	67.30	67.80	67.92	67.80	2,320,600
10/3/2025	-1.30 / -1.90%	68.80	69.10	67.00	67.30	68.14	67.30	85,200
10/2/2025	+0.70 / +1.03%	68.00	71.80	68.00	68.60	69.49	68.60	78,400
10/1/2025	+0.60 / +0.89%	68.90	68.90	67.00	67.90	67.94	67.90	2,554,500
9/30/2025	-3.70 / -5.21%	71.00	71.50	67.30	67.30	68.47	67.30	195,900
9/29/2025	0.00 / 0.00%	71.40	73.00	71.00	71.00	71.59	71.00	638,500
9/26/2025	-1.60 / -2.20%	72.60	73.80	71.00	71.00	72.08	71.00	747,400
9/25/2025	+1.60 / +2.25%	71.30	74.50	71.30	72.60	72.48	72.60	2,547,900
9/24/2025	-1.20 / -1.66%	71.00	74.40	71.00	71.00	71.99	71.00	426,400
9/23/2025	-0.80 / -1.10%	70.70	73.00	70.70	72.20	72.03	72.20	724,023
9/22/2025	-3.00 / -3.95%	75.60	75.70	73.00	73.00	73.85	73.00	126,100
9/19/2025	-2.90 / -3.68%	79.00	79.00	76.00	76.00	76.34	76.00	495,200
9/18/2025	+1.20 / +1.54%	77.40	80.00	76.00	78.90	78.16	78.90	76,000
9/17/2025	-0.40 / -0.51%	76.50	80.90	75.10	77.70	76.38	77.70	232,600
9/16/2025	-3.20 / -3.94%	84.80	84.80	78.00	78.10	80.14	78.10	1,526,200
9/15/2025	+5.30 / +6.97%	78.00	81.30	78.00	81.30	81.04	81.30	1,019,300
9/12/2025	+4.90 / +6.89%	70.70	76.00	70.70	76.00	74.35	76.00	398,500
9/11/2025	+0.10 / +0.14%	72.00	72.00	66.10	71.10	69.44	71.10	157,400
9/10/2025	-1.00 / -1.39%	71.80	73.00	67.70	71.00	70.60	71.00	373,800
9/9/2025	-1.80 / -2.44%	73.70	73.70	69.80	72.00	71.17	72.00	1,228,700
9/8/2025	+2.90 / +4.09%	71.20	74.50	71.20	73.80	72.56	73.80	217,100
9/5/2025	+4.60 / +6.94%	66.90	70.90	66.90	70.90	69.08	70.90	155,600
9/4/2025	+0.10 / +0.15%	65.60	67.00	65.30	66.30	66.32	66.30	38,400
9/3/2025	+0.30 / +0.46%	67.90	67.90	65.20	66.20	66.55	66.20	585,800
8/29/2025	+0.70 / +1.07%	64.90	66.00	64.80	65.90	65.31	65.90	28,200
8/28/2025	-0.60 / -0.91%	67.80	67.80	64.10	65.20	64.82	65.20	32,800
8/27/2025	+3.20 / +5.11%	66.80	66.80	64.50	65.80	65.73	65.80	158,800
8/26/2025	-0.40 / -0.63%	62.20	63.90	61.90	62.60	62.81	62.60	59,800
8/25/2025	-1.90 / -2.93%	64.90	64.90	61.90	63.00	62.85	63.00	37,300

<<Previous 30 days Next 2 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%