|
Closing price on 10/5/2022
|
|
Open |
61.00 |
High |
62.00 |
Low |
60.10 |
Volume |
19,700 |
Split-adjusted Price |
62.00 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2022
|
+0.60 / +0.98%
|
61.00
|
62.00
|
60.10
|
62.00
|
61.06
|
62.00
|
19,700
|
|
10/4/2022
|
-0.60 / -0.97%
|
62.00
|
62.90
|
60.00
|
61.40
|
61.24
|
61.40
|
119,547
|
|
10/3/2022
|
-2.00 / -3.13%
|
62.10
|
63.90
|
61.00
|
62.00
|
62.11
|
62.00
|
188,500
|
|
9/30/2022
|
-0.40 / -0.62%
|
64.00
|
64.30
|
60.00
|
64.00
|
62.78
|
64.00
|
274,847
|
|
9/29/2022
|
-0.60 / -0.92%
|
65.00
|
66.90
|
63.30
|
64.40
|
64.59
|
64.40
|
196,100
|
|
9/28/2022
|
-1.00 / -1.52%
|
65.00
|
65.80
|
63.00
|
65.00
|
64.85
|
65.00
|
56,400
|
|
9/27/2022
|
-1.80 / -2.65%
|
66.80
|
67.50
|
65.60
|
66.00
|
66.54
|
66.00
|
7,900
|
|
9/26/2022
|
-1.10 / -1.60%
|
67.50
|
68.90
|
65.00
|
67.80
|
66.43
|
67.80
|
43,300
|
|
9/23/2022
|
+0.90 / +1.32%
|
66.40
|
68.90
|
66.40
|
68.90
|
67.97
|
68.90
|
49,000
|
|
9/22/2022
|
+0.30 / +0.44%
|
64.70
|
68.00
|
64.60
|
68.00
|
66.75
|
68.00
|
119,347
|
|
9/21/2022
|
-0.20 / -0.29%
|
66.20
|
67.70
|
66.20
|
67.70
|
67.12
|
67.70
|
10,000
|
|
9/20/2022
|
+0.10 / +0.15%
|
67.80
|
67.90
|
66.50
|
67.90
|
67.22
|
67.90
|
19,900
|
|
9/19/2022
|
-0.20 / -0.29%
|
68.20
|
68.20
|
66.50
|
67.80
|
67.01
|
67.80
|
79,200
|
|
9/16/2022
|
-0.30 / -0.44%
|
69.00
|
69.00
|
67.10
|
68.00
|
67.77
|
68.00
|
8,000
|
|
9/15/2022
|
-0.20 / -0.29%
|
68.00
|
68.50
|
67.50
|
68.30
|
68.10
|
68.30
|
106,900
|
|
9/14/2022
|
-0.10 / -0.15%
|
68.00
|
69.00
|
65.60
|
68.50
|
67.68
|
68.50
|
103,500
|
|
9/13/2022
|
-0.40 / -0.58%
|
69.00
|
69.00
|
68.00
|
68.60
|
68.28
|
68.60
|
820,500
|
|
9/12/2022
|
-0.50 / -0.72%
|
68.20
|
69.00
|
68.20
|
69.00
|
68.68
|
69.00
|
10,900
|
|
9/9/2022
|
-0.10 / -0.14%
|
69.50
|
69.50
|
68.00
|
69.50
|
68.27
|
69.50
|
25,000
|
|
9/8/2022
|
0.00 / 0.00%
|
68.00
|
70.00
|
68.00
|
69.60
|
68.80
|
69.60
|
4,200
|
|
9/7/2022
|
-0.40 / -0.57%
|
69.90
|
70.50
|
69.00
|
69.60
|
69.58
|
69.60
|
835,200
|
|
9/6/2022
|
-0.40 / -0.57%
|
69.50
|
70.00
|
69.10
|
70.00
|
69.23
|
70.00
|
97,800
|
|
9/5/2022
|
+0.30 / +0.43%
|
70.00
|
70.50
|
69.40
|
70.40
|
69.84
|
70.40
|
1,592,900
|
|
8/31/2022
|
-0.40 / -0.57%
|
69.50
|
70.10
|
69.40
|
70.10
|
69.60
|
70.10
|
35,400
|
|
8/30/2022
|
-1.40 / -1.95%
|
71.90
|
72.30
|
70.00
|
70.50
|
71.46
|
70.50
|
65,100
|
|
8/29/2022
|
-0.50 / -0.69%
|
69.40
|
71.90
|
69.00
|
71.90
|
69.97
|
71.90
|
12,200
|
|
8/26/2022
|
-1.20 / -1.63%
|
74.00
|
74.00
|
71.00
|
72.40
|
72.56
|
72.40
|
2,400
|
|
8/25/2022
|
+3.90 / +5.60%
|
69.70
|
74.00
|
69.70
|
73.60
|
70.79
|
73.60
|
300,400
|
|
8/24/2022
|
+0.20 / +0.29%
|
67.90
|
70.00
|
67.90
|
69.70
|
68.70
|
69.70
|
383,600
|
|
8/23/2022
|
+2.00 / +2.96%
|
67.40
|
69.50
|
66.70
|
69.50
|
68.62
|
69.50
|
17,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|