Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.60 / +0.98%	61.00	62.00	60.10	62.00	61.06	62.00	19,700
10/4/2022	-0.60 / -0.97%	62.00	62.90	60.00	61.40	61.24	61.40	119,547
10/3/2022	-2.00 / -3.13%	62.10	63.90	61.00	62.00	62.11	62.00	188,500
9/30/2022	-0.40 / -0.62%	64.00	64.30	60.00	64.00	62.78	64.00	274,847
9/29/2022	-0.60 / -0.92%	65.00	66.90	63.30	64.40	64.59	64.40	196,100
9/28/2022	-1.00 / -1.52%	65.00	65.80	63.00	65.00	64.85	65.00	56,400
9/27/2022	-1.80 / -2.65%	66.80	67.50	65.60	66.00	66.54	66.00	7,900
9/26/2022	-1.10 / -1.60%	67.50	68.90	65.00	67.80	66.43	67.80	43,300
9/23/2022	+0.90 / +1.32%	66.40	68.90	66.40	68.90	67.97	68.90	49,000
9/22/2022	+0.30 / +0.44%	64.70	68.00	64.60	68.00	66.75	68.00	119,347
9/21/2022	-0.20 / -0.29%	66.20	67.70	66.20	67.70	67.12	67.70	10,000
9/20/2022	+0.10 / +0.15%	67.80	67.90	66.50	67.90	67.22	67.90	19,900
9/19/2022	-0.20 / -0.29%	68.20	68.20	66.50	67.80	67.01	67.80	79,200
9/16/2022	-0.30 / -0.44%	69.00	69.00	67.10	68.00	67.77	68.00	8,000
9/15/2022	-0.20 / -0.29%	68.00	68.50	67.50	68.30	68.10	68.30	106,900
9/14/2022	-0.10 / -0.15%	68.00	69.00	65.60	68.50	67.68	68.50	103,500
9/13/2022	-0.40 / -0.58%	69.00	69.00	68.00	68.60	68.28	68.60	820,500
9/12/2022	-0.50 / -0.72%	68.20	69.00	68.20	69.00	68.68	69.00	10,900
9/9/2022	-0.10 / -0.14%	69.50	69.50	68.00	69.50	68.27	69.50	25,000
9/8/2022	0.00 / 0.00%	68.00	70.00	68.00	69.60	68.80	69.60	4,200
9/7/2022	-0.40 / -0.57%	69.90	70.50	69.00	69.60	69.58	69.60	835,200
9/6/2022	-0.40 / -0.57%	69.50	70.00	69.10	70.00	69.23	70.00	97,800
9/5/2022	+0.30 / +0.43%	70.00	70.50	69.40	70.40	69.84	70.40	1,592,900
8/31/2022	-0.40 / -0.57%	69.50	70.10	69.40	70.10	69.60	70.10	35,400
8/30/2022	-1.40 / -1.95%	71.90	72.30	70.00	70.50	71.46	70.50	65,100
8/29/2022	-0.50 / -0.69%	69.40	71.90	69.00	71.90	69.97	71.90	12,200
8/26/2022	-1.20 / -1.63%	74.00	74.00	71.00	72.40	72.56	72.40	2,400
8/25/2022	+3.90 / +5.60%	69.70	74.00	69.70	73.60	70.79	73.60	300,400
8/24/2022	+0.20 / +0.29%	67.90	70.00	67.90	69.70	68.70	69.70	383,600
8/23/2022	+2.00 / +2.96%	67.40	69.50	66.70	69.50	68.62	69.50	17,100

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%