|
Closing price on 10/4/2019
|
|
| Open |
16.30 |
| High |
16.45 |
| Low |
16.05 |
| Volume |
148,150 |
| Split-adjusted Price |
16.10 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
-0.20 / -1.23%
|
16.30
|
16.45
|
16.05
|
16.10
|
16.31
|
16.10
|
148,150
|
|
|
10/3/2019
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.00
|
16.30
|
16.21
|
16.30
|
133,330
|
|
|
10/2/2019
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.24
|
16.30
|
47,350
|
|
|
10/1/2019
|
0.00 / 0.00%
|
16.20
|
16.55
|
16.20
|
16.30
|
16.41
|
16.30
|
70,760
|
|
|
9/30/2019
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.20
|
16.30
|
16.27
|
16.30
|
61,260
|
|
|
9/27/2019
|
-0.20 / -1.21%
|
16.35
|
16.50
|
16.30
|
16.30
|
16.41
|
16.30
|
56,550
|
|
|
9/26/2019
|
0.00 / 0.00%
|
16.35
|
16.70
|
16.20
|
16.50
|
16.24
|
16.50
|
33,180
|
|
|
9/25/2019
|
+0.30 / +1.85%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.19
|
16.50
|
877,270
|
|
|
9/24/2019
|
0.00 / 0.00%
|
16.20
|
16.60
|
16.15
|
16.20
|
16.34
|
16.20
|
88,470
|
|
|
9/23/2019
|
-0.30 / -1.82%
|
16.80
|
16.80
|
16.10
|
16.20
|
16.33
|
16.20
|
66,760
|
|
|
9/20/2019
|
-0.25 / -1.49%
|
17.00
|
17.00
|
16.40
|
16.50
|
16.58
|
16.50
|
72,940
|
|
|
9/19/2019
|
+0.05 / +0.30%
|
16.70
|
17.00
|
16.50
|
16.75
|
16.75
|
16.75
|
109,880
|
|
|
9/18/2019
|
-0.20 / -1.18%
|
16.85
|
16.95
|
16.70
|
16.70
|
16.82
|
16.70
|
43,170
|
|
|
9/17/2019
|
0.00 / 0.00%
|
16.65
|
17.10
|
16.65
|
16.90
|
16.88
|
16.90
|
311,770
|
|
|
9/16/2019
|
-0.25 / -1.46%
|
17.10
|
17.45
|
16.90
|
16.90
|
17.18
|
16.90
|
36,970
|
|
|
9/13/2019
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.90
|
17.15
|
17.05
|
17.15
|
33,190
|
|
|
9/12/2019
|
+0.15 / +0.88%
|
17.30
|
17.30
|
17.05
|
17.20
|
17.09
|
17.20
|
16,330
|
|
|
9/11/2019
|
+0.15 / +0.89%
|
17.20
|
17.20
|
16.80
|
17.05
|
16.94
|
17.05
|
12,630
|
|
|
9/10/2019
|
-0.40 / -2.31%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.93
|
16.90
|
93,370
|
|
|
9/9/2019
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.10
|
17.30
|
17.14
|
17.30
|
32,320
|
|
|
9/6/2019
|
-0.25 / -1.43%
|
17.80
|
17.80
|
17.25
|
17.25
|
17.36
|
17.25
|
310,310
|
|
|
9/5/2019
|
+0.20 / +1.16%
|
17.25
|
17.70
|
17.25
|
17.50
|
17.57
|
17.50
|
200,220
|
|
|
9/4/2019
|
-0.80 / -4.42%
|
18.10
|
18.10
|
17.25
|
17.30
|
17.39
|
17.30
|
413,250
|
|
|
9/3/2019
|
+0.30 / +1.69%
|
18.30
|
18.45
|
17.95
|
18.10
|
18.22
|
18.10
|
129,090
|
|
|
8/30/2019
|
+0.05 / +0.28%
|
17.75
|
18.30
|
17.75
|
17.80
|
18.03
|
17.80
|
151,340
|
|
|
8/29/2019
|
-0.25 / -1.39%
|
17.80
|
18.00
|
17.75
|
17.75
|
17.84
|
17.75
|
131,740
|
|
|
8/28/2019
|
-0.30 / -1.64%
|
17.90
|
18.30
|
17.90
|
18.00
|
18.10
|
18.00
|
104,020
|
|
|
8/27/2019
|
-0.05 / -0.27%
|
18.35
|
18.80
|
18.30
|
18.30
|
18.57
|
18.30
|
114,660
|
|
|
8/26/2019
|
+0.70 / +3.97%
|
17.40
|
18.85
|
17.40
|
18.35
|
18.26
|
18.35
|
183,740
|
|
|
8/23/2019
|
+0.35 / +2.02%
|
17.15
|
17.90
|
16.90
|
17.65
|
17.70
|
17.65
|
177,360
|
|
|