Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-15.00 / -4.72%	315.00	315.00	303.00	303.00	303.00	76.85	167,350
10/3/2007	+8.00 / +2.58%	300.00	318.00	300.00	318.00	318.00	80.66	350,130
10/2/2007	+14.00 / +4.73%	310.00	310.00	300.00	310.00	310.00	78.63	364,180
10/1/2007	+14.00 / +4.96%	296.00	296.00	292.00	296.00	296.00	75.08	284,170
9/28/2007	+13.00 / +4.83%	282.00	282.00	282.00	282.00	282.00	71.53	92,260
9/27/2007	+12.00 / +4.67%	269.00	269.00	260.00	269.00	269.00	68.23	364,160
9/26/2007	+1.00 / +0.39%	265.00	265.00	255.00	257.00	257.00	65.19	179,160
9/25/2007	+12.00 / +4.92%	256.00	256.00	250.00	256.00	256.00	64.93	316,170
9/24/2007	+1.00 / +0.41%	242.00	244.00	242.00	244.00	244.00	61.89	93,390
9/21/2007	-1.00 / -0.41%	244.00	245.00	242.00	243.00	243.00	61.64	65,180
9/20/2007	+2.00 / +0.83%	245.00	245.00	243.00	244.00	244.00	61.89	60,870
9/19/2007	+2.00 / +0.83%	241.00	242.00	240.00	242.00	242.00	61.38	81,570
9/18/2007	-1.00 / -0.41%	240.00	241.00	239.00	240.00	240.00	60.87	72,750
9/17/2007	0.00 / 0.00%	242.00	242.00	240.00	241.00	241.00	61.13	41,690
9/14/2007	+1.00 / +0.42%	240.00	242.00	240.00	241.00	241.00	61.13	49,920
9/13/2007	-2.00 / -0.83%	240.00	242.00	240.00	240.00	240.00	60.87	58,210
9/12/2007	0.00 / 0.00%	241.00	242.00	241.00	242.00	242.00	61.38	57,920
9/11/2007	-2.00 / -0.82%	245.00	245.00	242.00	242.00	242.00	61.38	76,690
9/10/2007	-1.00 / -0.41%	245.00	246.00	244.00	244.00	244.00	61.89	96,660
9/7/2007	0.00 / 0.00%	244.00	245.00	244.00	245.00	245.00	62.14	89,160
9/6/2007	-1.00 / -0.41%	246.00	246.00	244.00	245.00	245.00	62.14	74,350
9/5/2007	-4.00 / -1.60%	250.00	250.00	245.00	246.00	246.00	62.40	123,920
9/4/2007	+6.00 / +2.46%	245.00	250.00	244.00	250.00	250.00	63.41	146,760
8/31/2007	+2.00 / +0.83%	242.00	245.00	242.00	244.00	244.00	61.89	114,800
8/30/2007	-3.00 / -1.22%	245.00	245.00	242.00	242.00	242.00	61.38	100,690
8/29/2007	+5.00 / +2.08%	240.00	245.00	239.00	245.00	245.00	62.14	122,030
8/28/2007	-6.00 / -2.44%	242.00	243.00	240.00	240.00	240.00	60.87	130,280
8/27/2007	+1.00 / +0.41%	248.00	248.00	245.00	246.00	246.00	62.40	193,020
8/24/2007	+9.00 / +3.81%	237.00	245.00	236.00	245.00	245.00	62.14	234,060
8/23/2007	0.00 / 0.00%	237.00	237.00	235.00	236.00	236.00	59.86	111,370

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	517,300	6.50	1.56%
AGG	299,100	16.60	-0.30%
API	213,400	7.00	0.00%
ASM	1,341,700	7.34	1.24%
BCR	2,522,400	1.80	0.00%
BII	142,100	0.70	0.00%
BVL	200	14.90	0.68%
C21	0	15.70	0.00%
CCI	11,400	22.80	1.79%