|
Closing price on 10/4/2006
|
|
Open |
255.00 |
High |
255.00 |
Low |
255.00 |
Volume |
95,960 |
Split-adjusted Price |
3.26 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2006
|
+12.00 / +4.94%
|
255.00
|
255.00
|
255.00
|
255.00
|
255.00
|
3.26
|
95,960
|
|
10/3/2006
|
+11.00 / +4.74%
|
243.00
|
243.00
|
243.00
|
243.00
|
243.00
|
3.11
|
5,280
|
|
10/2/2006
|
+11.00 / +4.98%
|
232.00
|
232.00
|
232.00
|
232.00
|
232.00
|
2.97
|
12,370
|
|
9/29/2006
|
+10.00 / +4.74%
|
221.00
|
221.00
|
221.00
|
221.00
|
221.00
|
2.83
|
43,830
|
|
9/28/2006
|
0.00 / 0.00%
|
211.00
|
211.00
|
208.00
|
211.00
|
211.00
|
2.70
|
40,680
|
|
9/27/2006
|
+10.00 / +4.98%
|
211.00
|
211.00
|
211.00
|
211.00
|
211.00
|
2.70
|
75,740
|
|
9/26/2006
|
+9.00 / +4.69%
|
201.00
|
201.00
|
201.00
|
201.00
|
201.00
|
2.57
|
48,710
|
|
9/25/2006
|
+9.00 / +4.92%
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
2.46
|
7,320
|
|
9/22/2006
|
+2.00 / +1.10%
|
182.00
|
183.00
|
182.00
|
183.00
|
183.00
|
2.34
|
40,700
|
|
9/21/2006
|
+1.00 / +0.56%
|
180.00
|
181.00
|
180.00
|
181.00
|
181.00
|
2.32
|
19,400
|
|
9/20/2006
|
0.00 / 0.00%
|
180.00
|
181.00
|
180.00
|
180.00
|
180.00
|
2.30
|
34,300
|
|
9/19/2006
|
+1.00 / +0.56%
|
179.00
|
180.00
|
179.00
|
180.00
|
180.00
|
2.30
|
19,570
|
|
9/18/2006
|
0.00 / 0.00%
|
179.00
|
179.00
|
177.00
|
179.00
|
179.00
|
2.29
|
29,610
|
|
9/15/2006
|
-1.00 / -0.56%
|
179.00
|
179.00
|
178.00
|
179.00
|
179.00
|
2.29
|
23,900
|
|
9/14/2006
|
0.00 / 0.00%
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
2.30
|
28,300
|
|
9/13/2006
|
+7.00 / +4.05%
|
175.00
|
180.00
|
175.00
|
180.00
|
180.00
|
2.30
|
73,060
|
|
9/12/2006
|
-7.00 / -3.89%
|
178.00
|
178.00
|
173.00
|
173.00
|
173.00
|
2.21
|
41,210
|
|
9/11/2006
|
0.00 / 0.00%
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
2.30
|
54,970
|
|
9/8/2006
|
0.00 / 0.00%
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
2.30
|
24,710
|
|
9/7/2006
|
+2.00 / +1.12%
|
180.00
|
181.00
|
180.00
|
180.00
|
180.00
|
2.30
|
53,210
|
|
9/6/2006
|
+6.00 / +3.49%
|
172.00
|
180.00
|
172.00
|
178.00
|
178.00
|
2.28
|
73,530
|
|
9/5/2006
|
+8.00 / +4.88%
|
172.00
|
172.00
|
172.00
|
172.00
|
172.00
|
2.20
|
29,180
|
|
9/1/2006
|
+7.00 / +4.46%
|
164.00
|
164.00
|
164.00
|
164.00
|
164.00
|
2.10
|
58,400
|
|
8/31/2006
|
+7.00 / +4.67%
|
150.00
|
157.00
|
148.00
|
157.00
|
157.00
|
2.01
|
82,080
|
|
8/30/2006
|
+6.00 / +4.17%
|
150.00
|
151.00
|
150.00
|
150.00
|
150.00
|
1.92
|
79,030
|
|
8/29/2006
|
+6.00 / +4.35%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
1.84
|
14,180
|
|
8/28/2006
|
+6.00 / +4.55%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
1.77
|
79,330
|
|
8/25/2006
|
+1.00 / +0.76%
|
131.00
|
132.00
|
131.00
|
132.00
|
132.00
|
1.69
|
34,410
|
|
8/24/2006
|
+1.00 / +0.77%
|
131.00
|
133.00
|
131.00
|
131.00
|
131.00
|
1.68
|
16,190
|
|
8/23/2006
|
+2.00 / +1.56%
|
128.00
|
130.00
|
128.00
|
130.00
|
130.00
|
1.66
|
23,750
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:02 PM
|
|
|
|
|