Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -0.16%	62.10	62.60	61.50	62.60	62.07	62.60	23,200
10/30/2025	-0.20 / -0.32%	62.90	62.90	61.20	62.70	62.32	62.70	46,000
10/29/2025	-1.20 / -1.87%	64.50	64.50	62.10	62.90	62.90	62.90	27,400
10/28/2025	+2.30 / +3.72%	62.00	64.10	60.20	64.10	60.95	64.10	151,450
10/27/2025	-2.40 / -3.74%	62.40	63.80	61.80	61.80	62.81	61.80	2,346,100
10/24/2025	-1.40 / -2.13%	64.90	65.30	61.70	64.20	63.13	64.20	97,200
10/23/2025	-0.50 / -0.76%	66.80	66.90	65.20	65.60	65.88	65.60	24,200
10/22/2025	-0.70 / -1.05%	67.70	67.70	62.50	66.10	65.46	66.10	38,100
10/21/2025	+2.20 / +3.41%	67.50	67.50	64.60	66.80	66.21	66.80	2,174,000
10/20/2025	-4.80 / -6.92%	68.00	69.00	64.60	64.60	66.63	64.60	2,625,900
10/17/2025	-1.40 / -1.98%	71.30	71.30	68.30	69.40	70.04	69.40	50,200
10/16/2025	+4.60 / +6.95%	66.30	70.80	66.10	70.80	69.88	70.80	188,100
10/15/2025	-0.10 / -0.15%	66.30	66.60	65.20	66.20	65.98	66.20	47,500
10/14/2025	-1.70 / -2.50%	68.90	69.00	66.30	66.30	67.29	66.30	60,200
10/13/2025	+0.60 / +0.89%	66.90	68.50	66.50	68.00	67.14	68.00	1,347,100
10/10/2025	-0.10 / -0.15%	67.80	68.00	67.20	67.40	67.57	67.40	42,300
10/9/2025	+0.50 / +0.75%	66.50	67.60	66.00	67.50	67.04	67.50	78,700
10/8/2025	0.00 / 0.00%	69.20	69.20	66.00	67.00	66.71	67.00	53,000
10/7/2025	-0.80 / -1.18%	67.90	69.90	66.50	67.00	67.27	67.00	600,400
10/6/2025	+0.50 / +0.74%	67.40	68.90	67.30	67.80	67.92	67.80	2,320,600
10/3/2025	-1.30 / -1.90%	68.80	69.10	67.00	67.30	68.14	67.30	85,200
10/2/2025	+0.70 / +1.03%	68.00	71.80	68.00	68.60	69.49	68.60	78,400
10/1/2025	+0.60 / +0.89%	68.90	68.90	67.00	67.90	67.94	67.90	2,554,500
9/30/2025	-3.70 / -5.21%	71.00	71.50	67.30	67.30	68.47	67.30	195,900
9/29/2025	0.00 / 0.00%	71.40	73.00	71.00	71.00	71.59	71.00	638,500
9/26/2025	-1.60 / -2.20%	72.60	73.80	71.00	71.00	72.08	71.00	747,400
9/25/2025	+1.60 / +2.25%	71.30	74.50	71.30	72.60	72.48	72.60	2,547,900
9/24/2025	-1.20 / -1.66%	71.00	74.40	71.00	71.00	71.99	71.00	426,400
9/23/2025	-0.80 / -1.10%	70.70	73.00	70.70	72.20	72.03	72.20	724,023
9/22/2025	-3.00 / -3.95%	75.60	75.70	73.00	73.00	73.85	73.00	126,100

<<Previous 30 days

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%