Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	+0.90 / +3.61%	25.10	25.80	24.80	25.80	25.80	20.12	281,060
10/28/2011	+1.00 / +4.18%	24.00	24.90	23.40	24.90	24.90	19.42	257,390
10/27/2011	+1.10 / +4.82%	23.90	23.90	23.50	23.90	23.90	18.64	204,210
10/26/2011	-0.80 / -3.39%	23.60	23.60	22.50	22.80	22.80	17.78	376,230
10/25/2011	-1.20 / -4.84%	23.60	24.00	23.60	23.60	23.60	18.41	496,110
10/24/2011	-1.30 / -4.98%	25.00	25.20	24.80	24.80	24.80	19.34	644,900
10/21/2011	+0.70 / +2.76%	25.10	26.20	25.10	26.10	26.10	20.36	74,270
10/20/2011	0.00 / 0.00%	25.20	25.40	25.20	25.40	25.40	19.81	78,920
10/19/2011	-0.40 / -1.55%	25.60	26.20	25.40	25.40	25.40	19.81	49,930
10/18/2011	-0.50 / -1.90%	26.30	26.30	25.50	25.80	25.80	20.12	19,000
10/17/2011	-0.10 / -0.38%	26.30	26.30	26.10	26.30	26.30	20.51	238,995
10/14/2011	0.00 / 0.00%	26.90	26.90	26.30	26.40	26.40	20.59	141,420
10/13/2011	-0.30 / -1.12%	26.20	26.70	26.00	26.40	26.40	20.59	279,870
10/12/2011	-0.90 / -3.26%	27.60	27.60	26.70	26.70	26.70	20.82	669,410
10/11/2011	-0.30 / -1.08%	27.60	27.70	27.30	27.60	27.60	21.53	1,110,765
10/10/2011	-0.20 / -0.71%	27.60	27.90	27.60	27.90	27.90	21.76	43,340
10/7/2011	-0.20 / -0.71%	28.50	28.50	27.90	28.10	28.10	21.92	37,380
10/6/2011	+0.30 / +1.07%	28.00	28.90	27.70	28.30	28.30	22.07	81,150
10/5/2011	+0.10 / +0.36%	28.40	28.40	27.60	28.00	28.00	21.84	88,320
10/4/2011	+0.30 / +1.09%	26.70	28.10	26.70	27.90	27.90	21.76	141,070
10/3/2011	-0.80 / -2.82%	28.00	28.00	27.30	27.60	27.60	21.53	112,210
9/30/2011	-0.40 / -1.39%	28.00	29.00	28.00	28.40	28.40	22.15	120,460
9/29/2011	-0.70 / -2.37%	28.80	29.40	28.70	28.80	28.80	22.46	139,760
9/28/2011	-0.10 / -0.34%	30.20	30.20	29.00	29.50	29.50	23.01	553,890
9/27/2011	-0.10 / -0.34%	29.20	29.70	29.10	29.60	29.60	23.09	755,980
9/26/2011	-0.40 / -1.33%	29.50	30.10	29.40	29.70	29.70	23.16	406,100
9/23/2011	-0.90 / -2.90%	29.80	30.30	29.80	30.10	30.10	23.48	358,990
9/22/2011	+0.40 / +1.31%	30.60	31.00	30.30	31.00	31.00	24.18	446,250
9/21/2011	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.60	23.87	417,900
9/20/2011	-0.10 / -0.33%	30.70	30.70	30.20	30.60	30.60	23.87	151,240

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%