Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2006	-7.00 / -2.73%	255.00	255.00	249.00	249.00	249.00	3.19	25,350
10/27/2006	0.00 / 0.00%	256.00	256.00	250.00	256.00	256.00	3.28	113,250
10/26/2006	+12.00 / +4.92%	245.00	256.00	245.00	256.00	256.00	3.28	66,720
10/25/2006	+1.00 / +0.41%	244.00	244.00	244.00	244.00	244.00	3.12	37,970
10/24/2006	+1.00 / +0.41%	242.00	243.00	242.00	243.00	243.00	3.11	25,680
10/23/2006	0.00 / 0.00%	242.00	243.00	242.00	242.00	242.00	3.10	28,370
10/20/2006	0.00 / 0.00%	242.00	242.00	242.00	242.00	242.00	3.10	96,700
10/19/2006	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	3.10	115,460
10/18/2006	-12.00 / -4.94%	231.00	231.00	231.00	231.00	231.00	2.96	123,050
10/17/2006	-12.00 / -4.71%	243.00	243.00	243.00	243.00	243.00	3.11	104,990
10/16/2006	+9.00 / +3.66%	246.00	255.00	240.00	255.00	255.00	3.26	96,620
10/13/2006	-12.00 / -4.65%	251.00	251.00	246.00	246.00	246.00	3.15	72,100
10/12/2006	-5.00 / -1.90%	261.00	261.00	258.00	258.00	258.00	3.30	45,810
10/11/2006	0.00 / 0.00%	263.00	263.00	261.00	263.00	263.00	3.37	54,250
10/10/2006	-5.00 / -1.87%	268.00	268.00	260.00	263.00	263.00	3.37	54,580
10/9/2006	+12.00 / +4.69%	268.00	268.00	268.00	268.00	268.00	3.43	69,580
10/6/2006	+12.00 / +4.92%	244.00	256.00	244.00	256.00	256.00	3.28	59,060
10/5/2006	-11.00 / -4.31%	255.00	262.00	244.00	244.00	244.00	3.12	94,780
10/4/2006	+12.00 / +4.94%	255.00	255.00	255.00	255.00	255.00	3.26	95,960
10/3/2006	+11.00 / +4.74%	243.00	243.00	243.00	243.00	243.00	3.11	5,280
10/2/2006	+11.00 / +4.98%	232.00	232.00	232.00	232.00	232.00	2.97	12,370
9/29/2006	+10.00 / +4.74%	221.00	221.00	221.00	221.00	221.00	2.83	43,830
9/28/2006	0.00 / 0.00%	211.00	211.00	208.00	211.00	211.00	2.70	40,680
9/27/2006	+10.00 / +4.98%	211.00	211.00	211.00	211.00	211.00	2.70	75,740
9/26/2006	+9.00 / +4.69%	201.00	201.00	201.00	201.00	201.00	2.57	48,710
9/25/2006	+9.00 / +4.92%	192.00	192.00	192.00	192.00	192.00	2.46	7,320
9/22/2006	+2.00 / +1.10%	182.00	183.00	182.00	183.00	183.00	2.34	40,700
9/21/2006	+1.00 / +0.56%	180.00	181.00	180.00	181.00	181.00	2.32	19,400
9/20/2006	0.00 / 0.00%	180.00	181.00	180.00	180.00	180.00	2.30	34,300
9/19/2006	+1.00 / +0.56%	179.00	180.00	179.00	180.00	180.00	2.30	19,570

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%