|
|
Closing price on 10/3/2018
|
|
| Open |
18.70 |
| High |
19.20 |
| Low |
18.70 |
| Volume |
64,380 |
| Split-adjusted Price |
18.12 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2018
|
+0.25 / +1.32%
|
18.70
|
19.20
|
18.70
|
19.15
|
19.11
|
18.12
|
64,380
|
|
|
10/2/2018
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.97
|
17.88
|
8,540
|
|
|
10/1/2018
|
-0.25 / -1.28%
|
19.60
|
19.60
|
19.00
|
19.30
|
19.10
|
18.26
|
13,350
|
|
|
9/28/2018
|
-0.05 / -0.26%
|
19.50
|
19.80
|
19.10
|
19.55
|
19.46
|
18.50
|
38,700
|
|
|
9/27/2018
|
+0.30 / +1.55%
|
19.30
|
19.70
|
19.00
|
19.60
|
19.30
|
18.55
|
71,570
|
|
|
9/26/2018
|
+0.50 / +2.66%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.02
|
18.26
|
38,700
|
|
|
9/25/2018
|
-0.25 / -1.31%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.01
|
17.79
|
42,140
|
|
|
9/24/2018
|
+0.15 / +0.79%
|
18.95
|
19.10
|
18.80
|
19.05
|
19.00
|
18.03
|
563,740
|
|
|
9/21/2018
|
-0.30 / -1.56%
|
19.20
|
19.30
|
18.80
|
18.90
|
18.93
|
17.88
|
22,720
|
|
|
9/20/2018
|
-0.10 / -0.52%
|
18.50
|
19.30
|
18.50
|
19.20
|
19.02
|
18.17
|
11,780
|
|
|
9/19/2018
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.21
|
18.26
|
35,660
|
|
|
9/18/2018
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.50
|
19.20
|
19.22
|
18.17
|
37,620
|
|
|
9/17/2018
|
+0.20 / +1.05%
|
18.70
|
19.40
|
18.70
|
19.20
|
19.18
|
18.17
|
278,440
|
|
|
9/14/2018
|
+0.15 / +0.80%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.92
|
17.98
|
142,780
|
|
|
9/13/2018
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.30
|
18.85
|
18.61
|
17.84
|
57,760
|
|
|
9/12/2018
|
+0.05 / +0.26%
|
19.00
|
19.15
|
18.70
|
19.00
|
18.92
|
17.98
|
1,114,010
|
|
|
9/11/2018
|
+0.45 / +2.43%
|
18.50
|
18.95
|
18.30
|
18.95
|
18.51
|
17.93
|
29,390
|
|
|
9/10/2018
|
+0.20 / +1.09%
|
18.95
|
18.95
|
18.20
|
18.50
|
18.33
|
17.51
|
61,710
|
|
|
9/7/2018
|
-0.60 / -3.17%
|
18.60
|
18.85
|
18.20
|
18.30
|
18.57
|
17.32
|
508,460
|
|
|
9/6/2018
|
-0.05 / -0.26%
|
18.95
|
18.95
|
18.50
|
18.90
|
18.87
|
17.88
|
66,400
|
|
|
9/5/2018
|
-0.85 / -4.29%
|
18.65
|
19.25
|
18.65
|
18.95
|
18.77
|
17.93
|
32,760
|
|
|
9/4/2018
|
+0.80 / +4.21%
|
19.40
|
20.00
|
18.50
|
19.80
|
19.72
|
18.74
|
272,130
|
|
|
8/31/2018
|
+0.80 / +4.40%
|
18.60
|
19.10
|
18.60
|
19.00
|
18.80
|
17.98
|
45,470
|
|
|
8/30/2018
|
-0.85 / -4.46%
|
19.00
|
19.00
|
18.05
|
18.20
|
18.33
|
17.22
|
133,070
|
|
|
8/29/2018
|
-0.95 / -4.75%
|
19.70
|
19.70
|
19.00
|
19.05
|
19.10
|
18.03
|
87,450
|
|
|
8/28/2018
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.00
|
20.00
|
19.42
|
18.92
|
75,480
|
|
|
8/27/2018
|
-0.70 / -3.41%
|
20.40
|
20.40
|
19.80
|
19.80
|
20.05
|
18.74
|
33,170
|
|
|
8/24/2018
|
+0.10 / +0.49%
|
20.60
|
20.60
|
19.40
|
20.50
|
20.48
|
19.40
|
124,300
|
|
|
8/23/2018
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.00
|
20.40
|
20.03
|
19.30
|
29,860
|
|
|
8/22/2018
|
-0.25 / -1.22%
|
19.70
|
20.50
|
19.70
|
20.30
|
20.09
|
19.21
|
49,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|