Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2006	+11.00 / +4.74%	243.00	243.00	243.00	243.00	243.00	3.11	5,280
10/2/2006	+11.00 / +4.98%	232.00	232.00	232.00	232.00	232.00	2.97	12,370
9/29/2006	+10.00 / +4.74%	221.00	221.00	221.00	221.00	221.00	2.83	43,830
9/28/2006	0.00 / 0.00%	211.00	211.00	208.00	211.00	211.00	2.70	40,680
9/27/2006	+10.00 / +4.98%	211.00	211.00	211.00	211.00	211.00	2.70	75,740
9/26/2006	+9.00 / +4.69%	201.00	201.00	201.00	201.00	201.00	2.57	48,710
9/25/2006	+9.00 / +4.92%	192.00	192.00	192.00	192.00	192.00	2.46	7,320
9/22/2006	+2.00 / +1.10%	182.00	183.00	182.00	183.00	183.00	2.34	40,700
9/21/2006	+1.00 / +0.56%	180.00	181.00	180.00	181.00	181.00	2.32	19,400
9/20/2006	0.00 / 0.00%	180.00	181.00	180.00	180.00	180.00	2.30	34,300
9/19/2006	+1.00 / +0.56%	179.00	180.00	179.00	180.00	180.00	2.30	19,570
9/18/2006	0.00 / 0.00%	179.00	179.00	177.00	179.00	179.00	2.29	29,610
9/15/2006	-1.00 / -0.56%	179.00	179.00	178.00	179.00	179.00	2.29	23,900
9/14/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	2.30	28,300
9/13/2006	+7.00 / +4.05%	175.00	180.00	175.00	180.00	180.00	2.30	73,060
9/12/2006	-7.00 / -3.89%	178.00	178.00	173.00	173.00	173.00	2.21	41,210
9/11/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	2.30	54,970
9/8/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	2.30	24,710
9/7/2006	+2.00 / +1.12%	180.00	181.00	180.00	180.00	180.00	2.30	53,210
9/6/2006	+6.00 / +3.49%	172.00	180.00	172.00	178.00	178.00	2.28	73,530
9/5/2006	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	2.20	29,180
9/1/2006	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	2.10	58,400
8/31/2006	+7.00 / +4.67%	150.00	157.00	148.00	157.00	157.00	2.01	82,080
8/30/2006	+6.00 / +4.17%	150.00	151.00	150.00	150.00	150.00	1.92	79,030
8/29/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	1.84	14,180
8/28/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	1.77	79,330
8/25/2006	+1.00 / +0.76%	131.00	132.00	131.00	132.00	132.00	1.69	34,410
8/24/2006	+1.00 / +0.77%	131.00	133.00	131.00	131.00	131.00	1.68	16,190
8/23/2006	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	1.66	23,750
8/22/2006	-2.00 / -1.54%	128.00	128.00	126.00	128.00	128.00	1.64	31,100

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%