Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	-0.50 / -0.88%	55.00	56.50	55.00	56.00	56.00	16.56	93,030
10/27/2010	-2.00 / -3.42%	58.50	59.00	56.50	56.50	56.50	16.71	295,490
10/26/2010	+0.50 / +0.86%	58.00	60.50	58.00	58.50	58.50	17.30	418,330
10/25/2010	+1.50 / +2.65%	57.00	58.00	55.50	58.00	58.00	17.16	329,580
10/22/2010	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	16.71	151,370
10/21/2010	-0.50 / -0.88%	55.50	57.50	55.50	56.50	56.50	16.71	406,900
10/20/2010	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	16.86	401,800
10/19/2010	-2.50 / -4.03%	61.50	62.00	59.00	59.50	59.50	17.60	533,210
10/18/2010	0.00 / 0.00%	62.00	63.00	61.00	62.00	62.00	18.34	153,700
10/15/2010	-2.00 / -3.13%	64.00	64.00	62.00	62.00	62.00	18.34	349,780
10/14/2010	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	18.93	64,250
10/13/2010	+0.50 / +0.79%	64.00	64.50	63.50	64.00	64.00	18.93	218,420
10/12/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	18.78	76,600
10/11/2010	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	19.08	39,060
10/8/2010	0.00 / 0.00%	64.50	65.00	64.50	64.50	64.50	19.08	136,410
10/7/2010	-1.50 / -2.27%	67.00	67.00	64.50	64.50	64.50	19.08	149,340
10/6/2010	+1.00 / +1.54%	66.00	66.50	65.00	66.00	66.00	19.52	201,600
10/5/2010	+1.50 / +2.36%	63.00	65.00	63.00	65.00	65.00	19.23	194,320
10/4/2010	-2.50 / -3.79%	67.00	67.00	63.50	63.50	63.50	18.78	196,500
10/1/2010	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	19.52	118,460
9/30/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	19.52	159,820
9/29/2010	-0.50 / -0.76%	67.00	67.00	65.50	65.50	65.50	19.37	98,320
9/28/2010	+0.50 / +0.76%	67.00	67.50	66.00	66.00	66.00	19.52	221,100
9/27/2010	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	19.37	173,030
9/24/2010	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	19.52	81,820
9/23/2010	-1.50 / -2.26%	66.00	66.00	64.00	65.00	65.00	19.23	179,670
9/22/2010	+0.50 / +0.76%	65.00	68.00	65.00	66.50	66.50	19.67	73,660
9/21/2010	-2.50 / -3.65%	68.50	68.50	66.00	66.00	66.00	19.52	187,390
9/20/2010	+1.50 / +2.24%	69.00	69.00	68.00	68.50	68.50	20.26	321,580
9/17/2010	+3.00 / +4.69%	65.00	67.00	64.50	67.00	67.00	19.82	214,600

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%