Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	+1.00 / +0.51%	200.00	200.00	197.00	198.00	198.00	20.00	210,470
10/27/2009	0.00 / 0.00%	197.00	199.00	192.00	197.00	197.00	19.90	592,530
10/26/2009	+1.00 / +0.51%	199.00	202.00	195.00	197.00	197.00	19.90	471,700
10/23/2009	-6.00 / -2.97%	202.00	208.00	196.00	196.00	196.00	19.80	568,060
10/22/2009	-3.00 / -1.46%	205.00	206.00	202.00	202.00	202.00	20.40	268,830
10/21/2009	0.00 / 0.00%	203.00	208.00	203.00	205.00	205.00	20.71	316,870
10/20/2009	+2.00 / +0.99%	207.00	208.00	204.00	205.00	205.00	20.71	403,240
10/19/2009	+1.00 / +0.50%	204.00	211.00	202.00	203.00	203.00	20.50	588,540
10/16/2009	-8.00 / -3.81%	207.00	210.00	202.00	202.00	202.00	20.40	619,300
10/15/2009	-8.00 / -3.67%	223.00	225.00	210.00	210.00	210.00	21.21	792,110
10/14/2009	+10.00 / +4.81%	208.00	218.00	208.00	218.00	218.00	22.02	960,070
10/13/2009	+9.00 / +4.52%	208.00	208.00	203.00	208.00	208.00	21.01	838,380
10/12/2009	+9.00 / +4.74%	193.00	199.00	190.00	199.00	199.00	20.10	848,780
10/9/2009	+1.00 / +0.53%	194.00	194.00	189.00	190.00	190.00	19.19	478,820
10/8/2009	-1.00 / -0.53%	190.00	192.00	187.00	189.00	189.00	19.09	326,780
10/7/2009	-1.00 / -0.52%	193.00	194.00	190.00	190.00	190.00	19.19	529,700
10/6/2009	+7.00 / +3.80%	190.00	193.00	188.00	191.00	191.00	19.29	519,770
10/5/2009	+8.00 / +4.55%	180.00	184.00	175.00	184.00	184.00	18.58	905,300
10/2/2009	-9.00 / -4.86%	181.00	185.00	176.00	176.00	176.00	17.78	867,690
10/1/2009	-5.00 / -2.63%	190.00	195.00	185.00	185.00	185.00	18.69	684,930
9/30/2009	-2.00 / -1.04%	192.00	194.00	190.00	190.00	190.00	19.19	379,900
9/29/2009	0.00 / 0.00%	191.00	198.00	188.00	192.00	192.00	19.39	825,820
9/28/2009	-7.00 / -3.52%	199.00	200.00	191.00	192.00	192.00	19.39	395,530
9/25/2009	+9.00 / +4.74%	193.00	199.00	189.00	199.00	199.00	20.10	796,390
9/24/2009	-10.00 / -5.00%	196.00	200.00	190.00	190.00	190.00	19.19	864,170
9/23/2009	-11.00 / -5.21%	211.00	211.00	200.00	200.00	200.00	20.20	859,690
9/22/2009	+3.00 / +1.44%	208.00	218.00	208.00	211.00	211.00	21.16	664,000
9/21/2009	+9.00 / +4.52%	203.00	208.00	200.00	208.00	208.00	20.86	413,050
9/18/2009	+9.00 / +4.74%	190.00	199.00	190.00	199.00	199.00	19.96	800,850
9/17/2009	-7.00 / -3.55%	198.00	199.00	188.00	190.00	190.00	19.05	1,130,490

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%