Thursday, July 10, 2025 9:56:13 AM - Markets open
VN-INDEX 1,440.50 +9.18/+0.64%
HNX-INDEX 239.72 +1.09/+0.46%
UPCOM-INDEX 102.26 -0.24/-0.23%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
101.50 +0.50/+0.50%
9:53:50 AM
Closing price on 10/25/2019
15.00 -0.25/-1.64%
Open 15.25
High 15.25
Low 15.00
Volume 18,050
Split-adjusted Price 15.00

Create Alert at: 96 106 111 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 -0.25 / -1.64% 15.25 15.25 15.00 15.00 15.07 15.00 18,050
10/24/2019 +0.25 / +1.67% 14.60 15.25 14.60 15.25 14.97 15.25 15,030
10/23/2019 +0.40 / +2.74% 14.50 15.10 14.50 15.00 14.85 15.00 157,550
10/22/2019 +0.15 / +1.04% 14.45 14.60 14.30 14.60 14.48 14.60 30,530
10/21/2019 +0.20 / +1.40% 14.70 14.70 14.30 14.45 14.45 14.45 49,700
10/18/2019 +0.05 / +0.35% 14.65 14.80 14.20 14.25 14.37 14.25 495,910
10/17/2019 -0.70 / -4.70% 14.85 15.00 14.20 14.20 14.74 14.20 88,680
10/16/2019 -0.65 / -4.18% 15.60 15.65 14.90 14.90 15.26 14.90 54,800
10/15/2019 +0.15 / +0.97% 15.20 15.60 15.20 15.55 15.53 15.55 528,630
10/14/2019 0.00 / 0.00% 15.40 15.75 15.20 15.40 15.41 15.40 28,820
10/11/2019 +0.20 / +1.32% 15.10 15.60 15.10 15.40 15.34 15.40 50,730
10/10/2019 -0.10 / -0.65% 15.85 15.85 15.00 15.20 15.22 15.20 21,480
10/9/2019 -0.05 / -0.33% 15.25 15.65 15.20 15.30 15.43 15.30 22,690
10/8/2019 -0.40 / -2.54% 15.75 15.90 15.30 15.35 15.49 15.35 56,240
10/7/2019 -0.35 / -2.17% 16.05 16.20 15.75 15.75 15.91 15.75 59,710
10/4/2019 -0.20 / -1.23% 16.30 16.45 16.05 16.10 16.31 16.10 148,150
10/3/2019 0.00 / 0.00% 16.20 16.40 16.00 16.30 16.21 16.30 133,330
10/2/2019 0.00 / 0.00% 16.30 16.50 16.20 16.30 16.24 16.30 47,350
10/1/2019 0.00 / 0.00% 16.20 16.55 16.20 16.30 16.41 16.30 70,760
9/30/2019 0.00 / 0.00% 16.30 16.45 16.20 16.30 16.27 16.30 61,260
9/27/2019 -0.20 / -1.21% 16.35 16.50 16.30 16.30 16.41 16.30 56,550
9/26/2019 0.00 / 0.00% 16.35 16.70 16.20 16.50 16.24 16.50 33,180
9/25/2019 +0.30 / +1.85% 16.10 16.50 16.10 16.50 16.19 16.50 877,270
9/24/2019 0.00 / 0.00% 16.20 16.60 16.15 16.20 16.34 16.20 88,470
9/23/2019 -0.30 / -1.82% 16.80 16.80 16.10 16.20 16.33 16.20 66,760
9/20/2019 -0.25 / -1.49% 17.00 17.00 16.40 16.50 16.58 16.50 72,940
9/19/2019 +0.05 / +0.30% 16.70 17.00 16.50 16.75 16.75 16.75 109,880
9/18/2019 -0.20 / -1.18% 16.85 16.95 16.70 16.70 16.82 16.70 43,170
9/17/2019 0.00 / 0.00% 16.65 17.10 16.65 16.90 16.88 16.90 311,770
9/16/2019 -0.25 / -1.46% 17.10 17.45 16.90 16.90 17.18 16.90 36,970
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  294,800 6.50 0.00%
AGG  173,100 17.20 1.78%
API  89,800 7.70 0.00%
ASM  284,000 7.68 1.19%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  300 15.20 0.00%
C21  0 16.20 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,440.50 +9.18/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.