Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-2.50 / -4.31%	55.50	57.00	55.50	55.50	55.50	5.57	239,860
10/23/2008	-3.00 / -4.92%	58.00	59.00	58.00	58.00	58.00	5.82	108,920
10/22/2008	+2.00 / +3.39%	56.50	61.00	56.50	61.00	61.00	6.12	252,560
10/21/2008	-2.00 / -3.28%	61.00	61.00	58.00	59.00	59.00	5.92	219,550
10/20/2008	-3.00 / -4.69%	65.50	65.50	61.00	61.00	61.00	6.12	95,430
10/17/2008	0.00 / 0.00%	64.00	64.00	62.00	64.00	64.00	6.42	199,980
10/16/2008	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	6.42	29,980
10/15/2008	-3.50 / -4.96%	67.50	68.00	67.00	67.00	67.00	6.72	242,050
10/14/2008	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	7.07	62,280
10/13/2008	-3.50 / -4.93%	67.50	71.00	67.50	67.50	67.50	6.77	163,910
10/10/2008	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	7.12	16,700
10/9/2008	-3.50 / -4.49%	74.50	78.00	74.50	74.50	74.50	7.47	241,500
10/8/2008	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	7.82	74,290
10/7/2008	-4.00 / -4.65%	82.00	82.00	82.00	82.00	82.00	8.22	14,830
10/6/2008	-4.50 / -4.97%	86.00	87.00	86.00	86.00	86.00	8.62	147,770
10/3/2008	-4.50 / -4.74%	91.00	94.00	90.50	90.50	90.50	9.08	157,070
10/2/2008	+1.50 / +1.60%	96.00	96.50	91.00	95.00	95.00	9.53	185,010
10/1/2008	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	9.38	600,410
9/30/2008	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	9.83	1,520
9/29/2008	-5.00 / -4.63%	104.00	110.00	103.00	103.00	103.00	10.33	188,180
9/26/2008	-4.00 / -3.57%	117.00	117.00	108.00	108.00	108.00	10.83	331,230
9/25/2008	+5.00 / +4.67%	111.00	112.00	108.00	112.00	112.00	11.23	267,270
9/24/2008	+1.00 / +0.94%	107.00	107.00	104.00	107.00	107.00	10.73	150,630
9/23/2008	0.00 / 0.00%	102.00	111.00	101.00	106.00	106.00	10.63	289,960
9/22/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	10.63	5,990
9/19/2008	+4.00 / +4.12%	97.00	101.00	97.00	101.00	101.00	10.13	294,680
9/18/2008	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	9.73	157,820
9/17/2008	-5.00 / -4.67%	102.00	105.00	102.00	102.00	102.00	10.23	338,520
9/16/2008	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	10.73	78,110
9/15/2008	+2.00 / +1.82%	115.00	115.00	107.00	112.00	112.00	11.23	152,160

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%