Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-0.30 / -0.46%	65.30	65.30	64.20	65.00	64.97	25.10	17,000
10/22/2024	-1.30 / -1.95%	65.30	66.50	65.10	65.30	65.56	25.21	15,900
10/21/2024	+0.80 / +1.22%	65.30	66.60	65.20	66.60	65.71	25.71	714,000
10/18/2024	0.00 / 0.00%	66.00	66.00	65.80	65.80	65.92	25.41	10,800
10/17/2024	-0.50 / -0.75%	65.50	66.30	65.50	65.80	65.80	25.41	4,800
10/16/2024	+0.30 / +0.45%	66.00	66.70	65.80	66.30	66.41	25.60	745,400
10/15/2024	-1.00 / -1.49%	65.60	67.40	65.20	66.00	66.40	25.48	4,900
10/14/2024	0.00 / 0.00%	67.00	67.30	66.70	67.00	67.01	25.87	1,009,700
10/11/2024	+1.00 / +1.52%	66.50	67.00	66.00	67.00	66.53	25.87	14,100
10/10/2024	0.00 / 0.00%	66.00	66.00	65.40	66.00	65.64	25.48	8,800
10/9/2024	-0.20 / -0.30%	65.40	66.40	65.40	66.00	65.88	25.48	3,900
10/8/2024	-0.10 / -0.15%	65.50	66.30	65.00	66.20	65.45	25.56	8,700
10/7/2024	0.00 / 0.00%	66.30	68.00	66.00	66.30	66.31	25.60	12,800
10/4/2024	-0.80 / -1.19%	67.10	67.10	65.60	66.30	66.23	25.60	11,300
10/3/2024	-0.40 / -0.59%	67.50	67.50	66.00	67.10	67.02	25.91	28,100
10/2/2024	-0.80 / -1.17%	68.60	68.60	67.50	67.50	67.65	26.06	11,200
10/1/2024	-0.90 / -1.30%	69.20	69.20	68.00	68.30	68.36	26.37	128,400
9/30/2024	+0.50 / +0.73%	68.10	69.50	68.10	69.20	69.22	26.72	649,300
9/27/2024	+1.20 / +1.78%	67.50	68.70	67.50	68.70	67.85	26.53	27,700
9/26/2024	0.00 / 0.00%	67.90	68.00	67.00	67.50	67.40	26.06	13,700
9/25/2024	0.00 / 0.00%	66.30	67.50	66.30	67.50	66.79	26.06	1,444,700
9/24/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.02	26.06	7,900
9/23/2024	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.31	26.06	2,043,314
9/20/2024	+0.10 / +0.15%	67.20	67.70	66.90	67.50	67.15	26.06	22,100
9/19/2024	0.00 / 0.00%	67.40	67.80	67.00	67.40	67.24	26.02	19,200
9/18/2024	-0.60 / -0.88%	68.00	68.00	67.00	67.40	67.32	26.02	119,000
9/17/2024	+0.20 / +0.29%	67.20	68.00	67.00	68.00	67.41	26.25	25,800
9/16/2024	-0.20 / -0.29%	69.60	69.60	67.80	67.80	68.06	26.18	1,732,700
9/13/2024	+0.20 / +0.29%	67.10	68.00	66.70	68.00	67.28	26.25	18,800
9/12/2024	-0.10 / -0.15%	68.10	68.80	67.80	67.80	67.84	26.18	23,900

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%