Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-1.90 / -6.03%	31.50	31.50	29.40	29.60	29.91	23.60	666,910
10/20/2017	+0.40 / +1.29%	31.10	31.85	31.10	31.50	31.45	25.11	418,020
10/19/2017	-1.45 / -4.45%	32.55	33.00	31.10	31.10	31.49	24.79	575,450
10/18/2017	-0.85 / -2.54%	33.75	33.75	32.55	32.55	32.92	25.95	431,350
10/17/2017	+0.30 / +0.91%	33.00	33.40	32.90	33.40	33.07	26.63	419,430
10/16/2017	-0.90 / -2.65%	33.60	34.00	33.10	33.10	33.58	26.39	330,980
10/13/2017	+0.15 / +0.44%	34.00	34.50	33.20	34.00	33.98	27.10	966,290
10/12/2017	+0.25 / +0.74%	34.00	34.75	33.10	33.85	34.18	26.98	1,102,140
10/11/2017	+0.50 / +1.51%	33.70	34.30	33.20	33.60	33.77	26.79	1,173,370
10/10/2017	+2.00 / +6.43%	31.10	33.20	30.80	33.10	32.41	26.39	1,311,400
10/9/2017	+0.50 / +1.63%	30.80	31.50	30.80	31.10	31.20	24.79	681,800
10/6/2017	0.00 / 0.00%	30.25	30.70	30.10	30.60	30.53	24.39	478,260
10/5/2017	+0.10 / +0.33%	30.75	31.00	30.10	30.60	30.61	24.39	1,061,470
10/4/2017	+0.60 / +2.01%	30.00	31.00	30.00	30.50	30.41	24.31	636,860
10/3/2017	+1.50 / +5.28%	28.40	29.90	28.40	29.90	28.88	23.84	762,400
10/2/2017	-0.35 / -1.22%	29.00	29.00	28.40	28.40	28.68	22.64	339,970
9/29/2017	-0.05 / -0.17%	28.80	29.20	28.70	28.75	28.92	22.92	421,830
9/28/2017	-0.10 / -0.35%	29.20	29.30	28.60	28.80	29.13	22.96	147,000
9/27/2017	+0.70 / +2.48%	28.40	29.60	28.35	28.90	29.24	23.04	636,040
9/26/2017	+0.10 / +0.36%	28.10	28.40	28.00	28.20	28.15	22.48	425,370
9/25/2017	-0.40 / -1.40%	28.20	28.60	28.10	28.10	28.26	22.40	84,090
9/22/2017	+0.30 / +1.06%	28.00	28.60	28.00	28.50	28.37	22.72	51,680
9/21/2017	-0.15 / -0.53%	28.35	28.40	28.00	28.20	28.22	22.48	54,580
9/20/2017	+0.05 / +0.18%	28.60	28.75	28.30	28.35	28.53	22.60	107,620
9/19/2017	-0.50 / -1.74%	28.80	28.95	28.25	28.30	28.44	22.56	149,040
9/18/2017	-0.10 / -0.35%	29.15	29.40	28.80	28.80	29.11	22.96	242,790
9/15/2017	+0.50 / +1.76%	28.50	29.20	28.50	28.90	28.95	23.04	288,580
9/14/2017	+0.15 / +0.53%	28.40	28.45	28.05	28.40	28.28	22.64	175,230
9/13/2017	+0.50 / +1.80%	27.50	28.40	27.35	28.25	27.85	22.52	130,140
9/12/2017	-0.05 / -0.18%	28.00	28.05	27.00	27.75	27.55	22.12	104,690

<<Previous 30 days Next 30 days>>

SJS News

01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025
01/04	SJS: Change in personnel
01/04	SJS: Annual Report 2024
25/03	SJS: Report Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%