|
Closing price on 10/22/2018
|
|
| Open |
16.55 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
32,620 |
| Split-adjusted Price |
15.61 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2018
|
-0.40 / -2.37%
|
16.55
|
17.00
|
16.50
|
16.50
|
16.77
|
15.61
|
32,620
|
|
|
10/19/2018
|
-0.10 / -0.59%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.74
|
15.99
|
4,420
|
|
|
10/18/2018
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.30
|
17.00
|
16.81
|
16.09
|
45,200
|
|
|
10/17/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.04
|
16.09
|
89,840
|
|
|
10/16/2018
|
-0.50 / -2.86%
|
17.50
|
17.90
|
17.00
|
17.00
|
17.73
|
16.09
|
270,430
|
|
|
10/15/2018
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.42
|
16.56
|
216,290
|
|
|
10/12/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.15
|
17.30
|
17.36
|
16.37
|
33,990
|
|
|
10/11/2018
|
-1.00 / -5.46%
|
18.00
|
18.00
|
17.10
|
17.30
|
17.24
|
16.37
|
56,790
|
|
|
10/10/2018
|
-0.20 / -1.08%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.12
|
17.32
|
133,810
|
|
|
10/9/2018
|
-0.50 / -2.63%
|
18.50
|
18.50
|
17.80
|
18.50
|
18.23
|
17.51
|
57,040
|
|
|
10/8/2018
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.20
|
19.00
|
18.45
|
17.98
|
26,290
|
|
|
10/5/2018
|
-0.05 / -0.26%
|
18.70
|
19.00
|
18.60
|
18.90
|
18.77
|
17.88
|
48,270
|
|
|
10/4/2018
|
-0.20 / -1.04%
|
18.80
|
18.95
|
18.70
|
18.95
|
18.86
|
17.93
|
53,070
|
|
|
10/3/2018
|
+0.25 / +1.32%
|
18.70
|
19.20
|
18.70
|
19.15
|
19.11
|
18.12
|
64,380
|
|
|
10/2/2018
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.90
|
18.90
|
18.97
|
17.88
|
8,540
|
|
|
10/1/2018
|
-0.25 / -1.28%
|
19.60
|
19.60
|
19.00
|
19.30
|
19.10
|
18.26
|
13,350
|
|
|
9/28/2018
|
-0.05 / -0.26%
|
19.50
|
19.80
|
19.10
|
19.55
|
19.46
|
18.50
|
38,700
|
|
|
9/27/2018
|
+0.30 / +1.55%
|
19.30
|
19.70
|
19.00
|
19.60
|
19.30
|
18.55
|
71,570
|
|
|
9/26/2018
|
+0.50 / +2.66%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.02
|
18.26
|
38,700
|
|
|
9/25/2018
|
-0.25 / -1.31%
|
19.10
|
19.10
|
18.80
|
18.80
|
19.01
|
17.79
|
42,140
|
|
|
9/24/2018
|
+0.15 / +0.79%
|
18.95
|
19.10
|
18.80
|
19.05
|
19.00
|
18.03
|
563,740
|
|
|
9/21/2018
|
-0.30 / -1.56%
|
19.20
|
19.30
|
18.80
|
18.90
|
18.93
|
17.88
|
22,720
|
|
|
9/20/2018
|
-0.10 / -0.52%
|
18.50
|
19.30
|
18.50
|
19.20
|
19.02
|
18.17
|
11,780
|
|
|
9/19/2018
|
+0.10 / +0.52%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.21
|
18.26
|
35,660
|
|
|
9/18/2018
|
0.00 / 0.00%
|
19.10
|
19.30
|
18.50
|
19.20
|
19.22
|
18.17
|
37,620
|
|
|
9/17/2018
|
+0.20 / +1.05%
|
18.70
|
19.40
|
18.70
|
19.20
|
19.18
|
18.17
|
278,440
|
|
|
9/14/2018
|
+0.15 / +0.80%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.92
|
17.98
|
142,780
|
|
|
9/13/2018
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.30
|
18.85
|
18.61
|
17.84
|
57,760
|
|
|
9/12/2018
|
+0.05 / +0.26%
|
19.00
|
19.15
|
18.70
|
19.00
|
18.92
|
17.98
|
1,114,010
|
|
|
9/11/2018
|
+0.45 / +2.43%
|
18.50
|
18.95
|
18.30
|
18.95
|
18.51
|
17.93
|
29,390
|
|
|