Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	-5.00 / -1.69%	290.00	295.00	288.00	290.00	290.00	28.40	219,410
10/19/2007	0.00 / 0.00%	288.00	299.00	287.00	295.00	295.00	28.89	196,370
10/18/2007	-4.00 / -1.34%	299.00	301.00	295.00	295.00	295.00	28.89	171,720
10/17/2007	-10.00 / -3.24%	324.00	324.00	299.00	299.00	299.00	29.28	380,840
10/16/2007	+14.00 / +4.75%	295.00	309.00	295.00	309.00	309.00	30.26	370,710
10/15/2007	-3.00 / -1.01%	298.00	299.00	295.00	295.00	295.00	28.89	106,690
10/12/2007	+5.00 / +1.71%	293.00	298.00	292.00	298.00	298.00	29.18	190,960
10/11/2007	-5.00 / -1.68%	298.00	298.00	293.00	293.00	293.00	28.69	88,660
10/10/2007	+7.00 / +2.41%	294.00	298.00	294.00	298.00	298.00	29.18	103,100
10/9/2007	+1.00 / +0.34%	292.00	293.00	290.00	291.00	291.00	28.50	136,640
10/8/2007	+1.00 / +0.35%	290.00	292.00	290.00	290.00	290.00	28.40	166,940
10/5/2007	-14.00 / -4.62%	299.00	300.00	289.00	289.00	289.00	28.30	361,450
10/4/2007	-15.00 / -4.72%	315.00	315.00	303.00	303.00	303.00	29.67	167,350
10/3/2007	+8.00 / +2.58%	300.00	318.00	300.00	318.00	318.00	31.14	350,130
10/2/2007	+14.00 / +4.73%	310.00	310.00	300.00	310.00	310.00	30.36	364,180
10/1/2007	+14.00 / +4.96%	296.00	296.00	292.00	296.00	296.00	28.99	284,170
9/28/2007	+13.00 / +4.83%	282.00	282.00	282.00	282.00	282.00	27.62	92,260
9/27/2007	+12.00 / +4.67%	269.00	269.00	260.00	269.00	269.00	26.34	364,160
9/26/2007	+1.00 / +0.39%	265.00	265.00	255.00	257.00	257.00	25.17	179,160
9/25/2007	+12.00 / +4.92%	256.00	256.00	250.00	256.00	256.00	25.07	316,170
9/24/2007	+1.00 / +0.41%	242.00	244.00	242.00	244.00	244.00	23.90	93,390
9/21/2007	-1.00 / -0.41%	244.00	245.00	242.00	243.00	243.00	23.80	65,180
9/20/2007	+2.00 / +0.83%	245.00	245.00	243.00	244.00	244.00	23.90	60,870
9/19/2007	+2.00 / +0.83%	241.00	242.00	240.00	242.00	242.00	23.70	81,570
9/18/2007	-1.00 / -0.41%	240.00	241.00	239.00	240.00	240.00	23.50	72,750
9/17/2007	0.00 / 0.00%	242.00	242.00	240.00	241.00	241.00	23.60	41,690
9/14/2007	+1.00 / +0.42%	240.00	242.00	240.00	241.00	241.00	23.60	49,920
9/13/2007	-2.00 / -0.83%	240.00	242.00	240.00	240.00	240.00	23.50	58,210
9/12/2007	0.00 / 0.00%	241.00	242.00	241.00	242.00	242.00	23.70	57,920
9/11/2007	-2.00 / -0.82%	245.00	245.00	242.00	242.00	242.00	23.70	76,690

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%